圣邦股份[300661]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
317.98 |
2 |
2 |
集合竞价 |
| 09:15:12 |
313.51 |
2 |
2 |
集合竞价 |
| 09:19:24 |
313.51 |
2 |
2 |
集合竞价 |
| 09:19:51 |
313.5 |
4 |
4 |
集合竞价 |
| 09:20:03 |
313.5 |
5 |
5 |
集合竞价 |
| 09:21:06 |
313.5 |
6 |
6 |
集合竞价 |
| 09:21:42 |
313.5 |
7 |
7 |
集合竞价 |
| 09:21:51 |
313.5 |
8 |
8 |
集合竞价 |
| 09:22:18 |
313.5 |
8 |
8 |
集合竞价 |
| 09:22:45 |
313.5 |
15 |
15 |
集合竞价 |
| 09:22:54 |
313.5 |
15 |
15 |
集合竞价 |
| 09:23:03 |
313.48 |
19 |
19 |
集合竞价 |
| 09:23:12 |
313.5 |
22 |
22 |
集合竞价 |
| 09:23:21 |
313.5 |
22 |
22 |
集合竞价 |
| 09:23:30 |
313.5 |
27 |
27 |
集合竞价 |
| 09:23:39 |
313.5 |
27 |
27 |
集合竞价 |
| 09:23:48 |
313.5 |
27 |
27 |
集合竞价 |
| 09:23:57 |
313.5 |
27 |
27 |
集合竞价 |
| 09:24:06 |
313.45 |
27 |
27 |
集合竞价 |
| 09:24:24 |
313.45 |
27 |
27 |
集合竞价 |
| 09:24:33 |
313 |
28 |
28 |
集合竞价 |
| 09:24:42 |
313 |
29 |
29 |
集合竞价 |
| 09:24:51 |
313 |
33 |
33 |
集合竞价 |
| 09:25:00 |
310 |
45 |
45 |
集合竞价 |
| 09:25:03 |
310 |
48 |
93 |
买入 |
| 09:30:03 |
309.49 |
16 |
109 |
卖出 |
| 09:30:06 |
309 |
18 |
127 |
卖出 |
| 09:30:09 |
309.38 |
23 |
150 |
买入 |
| 09:30:12 |
309.25 |
16 |
166 |
买入 |
| 09:30:15 |
309.38 |
7 |
173 |
买入 |
| 09:30:18 |
309 |
130 |
303 |
卖出 |
| 09:30:21 |
311 |
69 |
372 |
买入 |
| 09:30:24 |
310.05 |
6 |
378 |
卖出 |
| 09:30:27 |
310.48 |
10 |
388 |
买入 |
| 09:30:30 |
311.08 |
13 |
401 |
买入 |
| 09:30:33 |
311.45 |
23 |
424 |
买入 |
| 09:30:36 |
312.46 |
6 |
430 |
买入 |
| 09:30:39 |
312.48 |
19 |
449 |
买入 |
| 09:30:42 |
311.47 |
1 |
450 |
卖出 |
| 09:30:45 |
312.64 |
15 |
465 |
买入 |
| 09:30:48 |
312.45 |
12 |
477 |
买入 |
| 09:30:51 |
312.43 |
13 |
490 |
卖出 |
| 09:30:54 |
313 |
17 |
507 |
买入 |
| 09:30:57 |
313.45 |
10 |
517 |
买入 |
| 09:31:00 |
313.48 |
15 |
532 |
买入 |
| 09:31:03 |
313.03 |
13 |
545 |
卖出 |
| 09:31:06 |
314.29 |
24 |
569 |
买入 |
| 09:31:09 |
313.39 |
41 |
610 |
卖出 |
| 09:31:12 |
313.46 |
7 |
617 |
买入 |
| 09:31:15 |
313.74 |
19 |
636 |
买入 |
| 09:31:18 |
314.46 |
15 |
651 |
买入 |
| 09:31:21 |
314.12 |
16 |
667 |
卖出 |
| 09:31:24 |
314.28 |
9 |
676 |
买入 |
| 09:31:27 |
314.19 |
4 |
680 |
卖出 |
| 09:31:30 |
314.2 |
7 |
687 |
买入 |
| 09:31:33 |
313.39 |
25 |
712 |
卖出 |
| 09:31:36 |
313.74 |
29 |
741 |
买入 |
| 09:31:39 |
313.74 |
16 |
757 |
买入 |
| 09:31:42 |
313.74 |
5 |
762 |
买入 |
| 09:31:45 |
313.74 |
11 |
773 |
买入 |
| 09:31:51 |
313.7 |
27 |
800 |
卖出 |
| 09:31:54 |
314 |
10 |
810 |
买入 |
| 09:31:57 |
313.77 |
1 |
811 |
卖出 |
| 09:32:00 |
314.15 |
16 |
827 |
买入 |
| 09:32:03 |
313.79 |
29 |
856 |
卖出 |
| 09:32:06 |
313.78 |
12 |
868 |
卖出 |
| 09:32:09 |
313.8 |
32 |
900 |
买入 |
| 09:32:12 |
313.8 |
8 |
908 |
买入 |
| 09:32:15 |
313.8 |
16 |
924 |
卖出 |
| 09:32:18 |
314.15 |
2 |
926 |
买入 |
| 09:32:21 |
314.15 |
15 |
941 |
买入 |
| 09:32:24 |
314.14 |
30 |
971 |
卖出 |
| 09:32:27 |
314.14 |
9 |
980 |
买入 |
| 09:32:30 |
314.14 |
4 |
984 |
买入 |
| 09:32:33 |
313.85 |
31 |
1015 |
卖出 |
| 09:32:36 |
313.91 |
13 |
1028 |
买入 |
| 09:32:39 |
313.76 |
12 |
1040 |
卖出 |
| 09:32:45 |
313.76 |
12 |
1052 |
买入 |
| 09:32:48 |
313.75 |
1 |
1053 |
卖出 |
| 09:32:51 |
313.75 |
2 |
1055 |
卖出 |
| 09:32:54 |
313.75 |
8 |
1063 |
卖出 |
| 09:32:57 |
313.11 |
10 |
1073 |
卖出 |
| 09:33:00 |
313.09 |
8 |
1081 |
卖出 |
| 09:33:03 |
312.82 |
4 |
1085 |
买入 |
| 09:33:06 |
313.07 |
4 |
1089 |
买入 |
| 09:33:09 |
312.17 |
9 |
1098 |
卖出 |
| 09:33:12 |
312.17 |
6 |
1104 |
买入 |
| 09:33:15 |
312.27 |
19 |
1123 |
买入 |
| 09:33:18 |
312.3 |
20 |
1143 |
卖出 |
| 09:33:21 |
313.11 |
7 |
1150 |
买入 |
| 09:33:24 |
313.76 |
10 |
1160 |
买入 |
| 09:33:27 |
312.91 |
19 |
1179 |
卖出 |
| 09:33:30 |
314.02 |
4 |
1183 |
买入 |
| 09:33:36 |
313.15 |
3 |
1186 |
卖出 |
| 09:33:42 |
313.03 |
14 |
1200 |
卖出 |
| 09:33:45 |
313.06 |
2 |
1202 |
买入 |
| 09:33:48 |
312.57 |
4 |
1206 |
卖出 |
| 09:33:51 |
312.44 |
1 |
1207 |
买入 |
| 09:33:54 |
312 |
25 |
1232 |
卖出 |
| 09:33:57 |
311.06 |
4 |
1236 |
卖出 |
| 09:34:00 |
311.38 |
2 |
1238 |
买入 |
| 09:34:03 |
311.22 |
9 |
1247 |
卖出 |
| 09:34:06 |
311.21 |
3 |
1250 |
卖出 |
| 09:34:09 |
311.27 |
8 |
1258 |
买入 |
| 09:34:12 |
310.68 |
6 |
1264 |
卖出 |
| 09:34:15 |
311.27 |
27 |
1291 |
买入 |
| 09:34:18 |
310.67 |
5 |
1296 |
卖出 |
| 09:34:21 |
310.42 |
25 |
1321 |
卖出 |
| 09:34:24 |
310.71 |
9 |
1330 |
买入 |
| 09:34:27 |
311.25 |
10 |
1340 |
买入 |
| 09:34:30 |
312 |
6 |
1346 |
买入 |
| 09:34:33 |
311.79 |
3 |
1349 |
卖出 |
| 09:34:36 |
311.27 |
3 |
1352 |
卖出 |
| 09:34:39 |
311.78 |
1 |
1353 |
买入 |
| 09:34:42 |
311.77 |
9 |
1362 |
卖出 |
| 09:34:45 |
311.78 |
13 |
1375 |
买入 |
| 09:34:48 |
311.77 |
6 |
1381 |
卖出 |
| 09:34:51 |
311.79 |
13 |
1394 |
买入 |
| 09:34:54 |
311.9 |
3 |
1397 |
买入 |
| 09:34:57 |
311.77 |
6 |
1403 |
卖出 |
| 09:35:00 |
311.79 |
7 |
1410 |
买入 |
| 09:35:03 |
311.33 |
7 |
1417 |
卖出 |
| 09:35:06 |
311.33 |
12 |
1429 |
买入 |
| 09:35:09 |
311.29 |
5 |
1434 |
卖出 |
| 09:35:12 |
311.41 |
20 |
1454 |
买入 |
| 09:35:15 |
310.9 |
1 |
1455 |
卖出 |
| 09:35:18 |
312.3 |
16 |
1471 |
买入 |
| 09:35:24 |
313.06 |
7 |
1478 |
买入 |
| 09:35:27 |
312.3 |
2 |
1480 |
卖出 |
| 09:35:33 |
312.31 |
6 |
1486 |
卖出 |
| 09:35:36 |
312.33 |
2 |
1488 |
卖出 |
| 09:35:39 |
312.34 |
10 |
1498 |
卖出 |
| 09:35:42 |
312.71 |
5 |
1503 |
买入 |
| 09:35:45 |
313 |
5 |
1508 |
买入 |
| 09:35:48 |
313.86 |
13 |
1521 |
买入 |
| 09:35:54 |
313 |
4 |
1525 |
买入 |
| 09:35:57 |
313.28 |
4 |
1529 |
卖出 |
| 09:36:06 |
313.6 |
7 |
1536 |
买入 |
| 09:36:09 |
313.89 |
13 |
1549 |
买入 |
| 09:36:12 |
313.92 |
13 |
1562 |
买入 |
| 09:36:15 |
314 |
13 |
1575 |
买入 |
| 09:36:18 |
313.61 |
27 |
1602 |
卖出 |
| 09:36:21 |
314.1 |
12 |
1614 |
买入 |
| 09:36:24 |
313.97 |
8 |
1622 |
卖出 |
| 09:36:27 |
313.97 |
47 |
1669 |
买入 |
| 09:36:30 |
313.97 |
10 |
1679 |
卖出 |
| 09:36:33 |
313.61 |
22 |
1701 |
卖出 |
| 09:36:36 |
313.1 |
10 |
1711 |
卖出 |
| 09:36:39 |
313.28 |
4 |
1715 |
买入 |
| 09:36:42 |
312.74 |
5 |
1720 |
卖出 |
| 09:36:45 |
313.32 |
6 |
1726 |
买入 |
| 09:36:48 |
313.87 |
34 |
1760 |
买入 |
| 09:36:54 |
312.96 |
1 |
1761 |
卖出 |
| 09:36:57 |
312.75 |
5 |
1766 |
卖出 |
| 09:37:03 |
312.75 |
4 |
1770 |
卖出 |
| 09:37:06 |
313.79 |
3 |
1773 |
买入 |
| 09:37:09 |
313.3 |
11 |
1784 |
卖出 |
| 09:37:12 |
312.74 |
3 |
1787 |
卖出 |
| 09:37:15 |
312.75 |
3 |
1790 |
买入 |
| 09:37:18 |
312.74 |
1 |
1791 |
卖出 |
| 09:37:21 |
312.74 |
7 |
1798 |
买入 |
| 09:37:24 |
312.74 |
15 |
1813 |
卖出 |
| 09:37:27 |
313.25 |
1 |
1814 |
买入 |
| 09:37:30 |
313.27 |
10 |
1824 |
买入 |
| 09:37:33 |
313.81 |
9 |
1833 |
买入 |
| 09:37:36 |
313.82 |
7 |
1840 |
买入 |
| 09:37:39 |
313.98 |
6 |
1846 |
买入 |
| 09:37:42 |
313.98 |
40 |
1886 |
买入 |
| 09:37:45 |
313.98 |
3 |
1889 |
卖出 |
| 09:37:48 |
314.1 |
7 |
1896 |
买入 |
| 09:37:51 |
314.1 |
20 |
1916 |
买入 |
| 09:37:54 |
314.3 |
18 |
1934 |
买入 |
| 09:37:57 |
314.1 |
6 |
1940 |
卖出 |
| 09:38:03 |
314.48 |
4 |
1944 |
买入 |
| 09:38:06 |
314.99 |
39 |
1983 |
买入 |
| 09:38:09 |
314.5 |
6 |
1989 |
卖出 |
| 09:38:12 |
314.48 |
6 |
1995 |
卖出 |
| 09:38:15 |
314.48 |
3 |
1998 |
卖出 |
| 09:38:18 |
314.64 |
10 |
2008 |
买入 |
| 09:38:21 |
314.49 |
7 |
2015 |
卖出 |
| 09:38:24 |
314.49 |
2 |
2017 |
买入 |
| 09:38:27 |
314.49 |
6 |
2023 |
买入 |
| 09:38:30 |
314.49 |
6 |
2029 |
买入 |
| 09:38:33 |
314.64 |
20 |
2049 |
买入 |
| 09:38:36 |
314.64 |
14 |
2063 |
买入 |
| 09:38:39 |
314.49 |
8 |
2071 |
卖出 |
| 09:38:42 |
314.64 |
4 |
2075 |
卖出 |
| 09:38:45 |
314.99 |
21 |
2096 |
买入 |
| 09:38:48 |
314.85 |
6 |
2102 |
买入 |
| 09:38:51 |
314.85 |
4 |
2106 |
买入 |
| 09:38:54 |
314.49 |
4 |
2110 |
卖出 |
| 09:38:57 |
314.5 |
1 |
2111 |
买入 |
| 09:39:00 |
314.26 |
2 |
2113 |
卖出 |
| 09:39:03 |
314.17 |
5 |
2118 |
卖出 |
| 09:39:06 |
314.26 |
18 |
2136 |
买入 |
| 09:39:09 |
314.1 |
4 |
2140 |
卖出 |
| 09:39:12 |
313.98 |
12 |
2152 |
卖出 |
| 09:39:15 |
313.99 |
1 |
2153 |
买入 |
| 09:39:18 |
313.23 |
5 |
2158 |
卖出 |
| 09:39:21 |
313.29 |
5 |
2163 |
买入 |
| 09:39:24 |
313.23 |
15 |
2178 |
卖出 |
| 09:39:27 |
313.14 |
7 |
2185 |
卖出 |
| 09:39:30 |
313.07 |
3 |
2188 |
卖出 |
| 09:39:33 |
313.14 |
8 |
2196 |
买入 |
| 09:39:36 |
313.01 |
3 |
2199 |
卖出 |
| 09:39:39 |
313.13 |
10 |
2209 |
买入 |
| 09:39:42 |
312.79 |
4 |
2213 |
卖出 |
| 09:39:45 |
313.13 |
3 |
2216 |
买入 |
| 09:39:48 |
313.01 |
3 |
2219 |
卖出 |
| 09:39:54 |
312.73 |
22 |
2241 |
卖出 |
| 09:39:57 |
313 |
5 |
2246 |
买入 |
| 09:40:00 |
312.71 |
16 |
2262 |
卖出 |
| 09:40:03 |
312.72 |
31 |
2293 |
买入 |
| 09:40:06 |
312.72 |
6 |
2299 |
买入 |
| 09:40:09 |
312.71 |
24 |
2323 |
卖出 |
| 09:40:12 |
313.25 |
37 |
2360 |
买入 |
| 09:40:15 |
312.78 |
23 |
2383 |
卖出 |
| 09:40:18 |
312.82 |
16 |
2399 |
卖出 |
| 09:40:21 |
312.85 |
26 |
2425 |
买入 |
| 09:40:24 |
312.9 |
7 |
2432 |
买入 |
| 09:40:27 |
313.2 |
6 |
2438 |
买入 |
| 09:40:33 |
313.2 |
5 |
2443 |
买入 |
| 09:40:36 |
313.77 |
13 |
2456 |
买入 |
| 09:40:45 |
313.88 |
3 |
2459 |
买入 |
| 09:40:48 |
313.89 |
5 |
2464 |
买入 |
| 09:40:51 |
313.94 |
3 |
2467 |
买入 |
| 09:40:57 |
314.18 |
3 |
2470 |
买入 |
| 09:41:03 |
314.27 |
4 |
2474 |
卖出 |
| 09:41:06 |
314.69 |
5 |
2479 |
买入 |
| 09:41:09 |
314.67 |
2 |
2481 |
卖出 |
| 09:41:12 |
314.67 |
4 |
2485 |
买入 |
| 09:41:18 |
314.56 |
20 |
2505 |
卖出 |
| 09:41:21 |
314.07 |
2 |
2507 |
卖出 |
| 09:41:24 |
314.07 |
8 |
2515 |
卖出 |
| 09:41:30 |
314.58 |
10 |
2525 |
买入 |
| 09:41:33 |
314.62 |
1 |
2526 |
买入 |
| 09:41:36 |
314.6 |
2 |
2528 |
卖出 |
| 09:41:39 |
314.74 |
12 |
2540 |
买入 |
| 09:41:42 |
314.7 |
17 |
2557 |
卖出 |
| 09:41:45 |
314.63 |
23 |
2580 |
卖出 |
| 09:41:48 |
314.73 |
3 |
2583 |
买入 |
| 09:41:51 |
314.09 |
22 |
2605 |
卖出 |
| 09:41:54 |
314.49 |
11 |
2616 |
买入 |
| 09:41:57 |
313.54 |
14 |
2630 |
卖出 |
| 09:42:00 |
314.01 |
4 |
2634 |
买入 |
| 09:42:03 |
314.55 |
18 |
2652 |
买入 |
| 09:42:06 |
314.01 |
10 |
2662 |
卖出 |
| 09:42:09 |
314.61 |
7 |
2669 |
买入 |
| 09:42:12 |
314.84 |
16 |
2685 |
买入 |
| 09:42:15 |
315.9 |
40 |
2725 |
买入 |
| 09:42:18 |
315.32 |
3 |
2728 |
卖出 |
| 09:42:21 |
315.98 |
7 |
2735 |
买入 |
| 09:42:24 |
315.33 |
1 |
2736 |
卖出 |
| 09:42:27 |
315.94 |
2 |
2738 |
买入 |
| 09:42:36 |
315.95 |
17 |
2755 |
买入 |
| 09:42:39 |
315.9 |
1 |
2756 |
买入 |
| 09:42:45 |
315.88 |
13 |
2769 |
卖出 |
| 09:42:48 |
315.89 |
3 |
2772 |
买入 |
| 09:42:51 |
315.95 |
8 |
2780 |
买入 |
| 09:42:57 |
315.94 |
1 |
2781 |
买入 |
| 09:43:00 |
316 |
9 |
2790 |
买入 |
| 09:43:03 |
315.93 |
5 |
2795 |
卖出 |
| 09:43:06 |
316.39 |
1 |
2796 |
买入 |
| 09:43:09 |
316.45 |
6 |
2802 |
买入 |
| 09:43:12 |
316.46 |
15 |
2817 |
买入 |
| 09:43:15 |
316.47 |
7 |
2824 |
买入 |
| 09:43:18 |
315.94 |
20 |
2844 |
卖出 |
| 09:43:21 |
316.44 |
17 |
2861 |
买入 |
| 09:43:24 |
315.95 |
4 |
2865 |
卖出 |
| 09:43:27 |
315.9 |
3 |
2868 |
卖出 |
| 09:43:30 |
315.89 |
2 |
2870 |
卖出 |
| 09:43:33 |
315 |
13 |
2883 |
卖出 |
| 09:43:36 |
315.45 |
7 |
2890 |
买入 |
| 09:43:39 |
315.34 |
5 |
2895 |
卖出 |
| 09:43:42 |
314.44 |
15 |
2910 |
卖出 |
| 09:43:45 |
315.29 |
11 |
2921 |
买入 |
| 09:43:48 |
314.99 |
4 |
2925 |
卖出 |
| 09:43:51 |
314.09 |
3 |
2928 |
卖出 |
| 09:43:54 |
314.97 |
7 |
2935 |
买入 |
| 09:43:57 |
314.43 |
3 |
2938 |
卖出 |
| 09:44:03 |
314.43 |
7 |
2945 |
卖出 |
| 09:44:06 |
314.37 |
4 |
2949 |
卖出 |
| 09:44:09 |
314.36 |
5 |
2954 |
卖出 |
| 09:44:12 |
314.43 |
10 |
2964 |
买入 |
| 09:44:15 |
314.43 |
6 |
2970 |
买入 |
| 09:44:18 |
314.98 |
8 |
2978 |
买入 |
| 09:44:21 |
314.43 |
3 |
2981 |
卖出 |
| 09:44:24 |
314.44 |
2 |
2983 |
卖出 |
| 09:44:27 |
314.44 |
5 |
2988 |
卖出 |
| 09:44:30 |
314.91 |
6 |
2994 |
买入 |
| 09:44:33 |
314.51 |
3 |
2997 |
卖出 |
| 09:44:36 |
314.89 |
4 |
3001 |
买入 |
| 09:44:39 |
314.89 |
4 |
3005 |
买入 |
| 09:44:42 |
314.9 |
14 |
3019 |
买入 |
| 09:44:45 |
314.89 |
9 |
3028 |
卖出 |
| 09:44:48 |
314.51 |
3 |
3031 |
卖出 |
| 09:44:51 |
314.87 |
5 |
3036 |
买入 |
| 09:44:54 |
314.89 |
8 |
3044 |
买入 |
| 09:44:57 |
314.87 |
1 |
3045 |
买入 |
| 09:45:00 |
314.87 |
1 |
3046 |
买入 |