圣邦股份[300661]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
180 |
2 |
2 |
集合竞价 |
| 09:15:12 |
182.09 |
5 |
5 |
集合竞价 |
| 09:15:21 |
182.09 |
6 |
6 |
集合竞价 |
| 09:16:24 |
182.09 |
6 |
6 |
集合竞价 |
| 09:16:42 |
182.09 |
6 |
6 |
集合竞价 |
| 09:17:27 |
182.09 |
8 |
8 |
集合竞价 |
| 09:17:36 |
182.09 |
8 |
8 |
集合竞价 |
| 09:18:03 |
182.09 |
7 |
7 |
集合竞价 |
| 09:18:12 |
182.12 |
7 |
7 |
集合竞价 |
| 09:18:21 |
182.8 |
11 |
11 |
集合竞价 |
| 09:18:30 |
182.8 |
13 |
13 |
集合竞价 |
| 09:18:39 |
182.8 |
13 |
13 |
集合竞价 |
| 09:18:48 |
182.8 |
14 |
14 |
集合竞价 |
| 09:19:15 |
182.8 |
14 |
14 |
集合竞价 |
| 09:19:24 |
182.8 |
14 |
14 |
集合竞价 |
| 09:19:33 |
182.8 |
16 |
16 |
集合竞价 |
| 09:19:51 |
182.8 |
17 |
17 |
集合竞价 |
| 09:20:21 |
182.8 |
20 |
20 |
集合竞价 |
| 09:20:30 |
182.8 |
21 |
21 |
集合竞价 |
| 09:20:39 |
182.8 |
23 |
23 |
集合竞价 |
| 09:20:48 |
182.8 |
26 |
26 |
集合竞价 |
| 09:20:57 |
182.8 |
27 |
27 |
集合竞价 |
| 09:21:06 |
182.8 |
28 |
28 |
集合竞价 |
| 09:21:15 |
182.8 |
28 |
28 |
集合竞价 |
| 09:21:33 |
182.8 |
30 |
30 |
集合竞价 |
| 09:21:42 |
182.8 |
30 |
30 |
集合竞价 |
| 09:22:00 |
182.8 |
37 |
37 |
集合竞价 |
| 09:22:09 |
182.8 |
38 |
38 |
集合竞价 |
| 09:22:18 |
182.8 |
41 |
41 |
集合竞价 |
| 09:22:27 |
182.8 |
53 |
53 |
集合竞价 |
| 09:22:36 |
182.8 |
60 |
60 |
集合竞价 |
| 09:22:54 |
182.8 |
64 |
64 |
集合竞价 |
| 09:23:12 |
182.8 |
64 |
64 |
集合竞价 |
| 09:23:21 |
182.8 |
68 |
68 |
集合竞价 |
| 09:23:30 |
182.8 |
71 |
71 |
集合竞价 |
| 09:23:39 |
182.8 |
72 |
72 |
集合竞价 |
| 09:23:48 |
182.8 |
74 |
74 |
集合竞价 |
| 09:23:57 |
182.8 |
76 |
76 |
集合竞价 |
| 09:24:06 |
182.8 |
78 |
78 |
集合竞价 |
| 09:24:15 |
182.78 |
78 |
78 |
集合竞价 |
| 09:24:24 |
182.78 |
82 |
82 |
集合竞价 |
| 09:24:33 |
182.3 |
84 |
84 |
集合竞价 |
| 09:24:42 |
182.3 |
84 |
84 |
集合竞价 |
| 09:24:51 |
182 |
105 |
105 |
集合竞价 |
| 09:25:00 |
182 |
109 |
109 |
集合竞价 |
| 09:25:03 |
181.87 |
110 |
219 |
卖出 |
| 09:30:03 |
180.63 |
86 |
305 |
卖出 |
| 09:30:06 |
181 |
32 |
337 |
买入 |
| 09:30:09 |
180.58 |
49 |
386 |
卖出 |
| 09:30:12 |
180.58 |
49 |
435 |
买入 |
| 09:30:15 |
180.48 |
25 |
460 |
卖出 |
| 09:30:18 |
180.48 |
34 |
494 |
买入 |
| 09:30:21 |
180.17 |
20 |
514 |
卖出 |
| 09:30:24 |
180.38 |
154 |
668 |
买入 |
| 09:30:27 |
180.26 |
27 |
695 |
卖出 |
| 09:30:30 |
180.01 |
8 |
703 |
卖出 |
| 09:30:33 |
180.24 |
21 |
724 |
买入 |
| 09:30:36 |
180 |
14 |
738 |
卖出 |
| 09:30:39 |
180.18 |
12 |
750 |
买入 |
| 09:30:42 |
179.99 |
10 |
760 |
卖出 |
| 09:30:45 |
179.8 |
13 |
773 |
卖出 |
| 09:30:48 |
179.94 |
19 |
792 |
买入 |
| 09:30:51 |
180.01 |
24 |
816 |
买入 |
| 09:30:54 |
180.15 |
23 |
839 |
买入 |
| 09:30:57 |
179.81 |
9 |
848 |
卖出 |
| 09:31:00 |
180.14 |
5 |
853 |
买入 |
| 09:31:03 |
180.15 |
9 |
862 |
买入 |
| 09:31:06 |
180 |
45 |
907 |
卖出 |
| 09:31:09 |
180 |
17 |
924 |
卖出 |
| 09:31:12 |
180.58 |
7 |
931 |
买入 |
| 09:31:15 |
180.52 |
17 |
948 |
卖出 |
| 09:31:18 |
180.07 |
22 |
970 |
卖出 |
| 09:31:21 |
180.06 |
55 |
1025 |
买入 |
| 09:31:24 |
179.97 |
7 |
1032 |
卖出 |
| 09:31:27 |
179.59 |
47 |
1079 |
卖出 |
| 09:31:30 |
179.72 |
15 |
1094 |
买入 |
| 09:31:33 |
179.38 |
9 |
1103 |
卖出 |
| 09:31:36 |
179.38 |
13 |
1116 |
卖出 |
| 09:31:39 |
179.71 |
35 |
1151 |
买入 |
| 09:31:42 |
179.71 |
31 |
1182 |
买入 |
| 09:31:45 |
180.41 |
105 |
1287 |
买入 |
| 09:31:48 |
181 |
13 |
1300 |
买入 |
| 09:31:51 |
180.68 |
17 |
1317 |
卖出 |
| 09:31:54 |
180.79 |
9 |
1326 |
买入 |
| 09:31:57 |
180.54 |
25 |
1351 |
卖出 |
| 09:32:00 |
180.74 |
10 |
1361 |
买入 |
| 09:32:03 |
180.5 |
1 |
1362 |
卖出 |
| 09:32:06 |
180.54 |
10 |
1372 |
买入 |
| 09:32:09 |
180.47 |
7 |
1379 |
卖出 |
| 09:32:12 |
180.54 |
11 |
1390 |
买入 |
| 09:32:15 |
180.34 |
19 |
1409 |
卖出 |
| 09:32:18 |
180 |
7 |
1416 |
卖出 |
| 09:32:21 |
180 |
10 |
1426 |
卖出 |
| 09:32:24 |
179.99 |
23 |
1449 |
卖出 |
| 09:32:27 |
180 |
13 |
1462 |
买入 |
| 09:32:30 |
180.5 |
24 |
1486 |
买入 |
| 09:32:33 |
180.54 |
8 |
1494 |
买入 |
| 09:32:36 |
180.22 |
43 |
1537 |
卖出 |
| 09:32:39 |
180.54 |
8 |
1545 |
买入 |
| 09:32:42 |
180.34 |
3 |
1548 |
卖出 |
| 09:32:45 |
180.5 |
3 |
1551 |
买入 |
| 09:32:48 |
180.68 |
3 |
1554 |
买入 |
| 09:32:51 |
180.69 |
10 |
1564 |
买入 |
| 09:32:54 |
180.72 |
17 |
1581 |
买入 |
| 09:32:57 |
180.69 |
24 |
1605 |
卖出 |
| 09:33:00 |
180.74 |
2 |
1607 |
买入 |
| 09:33:03 |
181 |
2 |
1609 |
买入 |
| 09:33:06 |
181 |
15 |
1624 |
买入 |
| 09:33:09 |
181.5 |
37 |
1661 |
买入 |
| 09:33:12 |
181.24 |
7 |
1668 |
卖出 |
| 09:33:15 |
181.5 |
10 |
1678 |
买入 |
| 09:33:18 |
181.6 |
7 |
1685 |
买入 |
| 09:33:21 |
181.7 |
9 |
1694 |
买入 |
| 09:33:24 |
182.1 |
144 |
1838 |
买入 |
| 09:33:27 |
182.5 |
7 |
1845 |
买入 |
| 09:33:30 |
182.5 |
20 |
1865 |
买入 |
| 09:33:33 |
182.34 |
14 |
1879 |
卖出 |
| 09:33:36 |
182.46 |
12 |
1891 |
买入 |
| 09:33:39 |
182.34 |
21 |
1912 |
卖出 |
| 09:33:42 |
182.26 |
12 |
1924 |
卖出 |
| 09:33:45 |
182.5 |
18 |
1942 |
买入 |
| 09:33:48 |
182.54 |
13 |
1955 |
买入 |
| 09:33:51 |
182.76 |
38 |
1993 |
买入 |
| 09:33:54 |
182.88 |
25 |
2018 |
买入 |
| 09:33:57 |
183.15 |
52 |
2070 |
买入 |
| 09:34:00 |
183.3 |
6 |
2076 |
买入 |
| 09:34:03 |
183.07 |
8 |
2084 |
卖出 |
| 09:34:06 |
183.68 |
7 |
2091 |
买入 |
| 09:34:09 |
183.3 |
14 |
2105 |
卖出 |
| 09:34:12 |
183.29 |
8 |
2113 |
卖出 |
| 09:34:15 |
183.3 |
7 |
2120 |
买入 |
| 09:34:18 |
183.31 |
57 |
2177 |
买入 |
| 09:34:21 |
183.5 |
8 |
2185 |
买入 |
| 09:34:24 |
183.34 |
39 |
2224 |
卖出 |
| 09:34:27 |
183.99 |
18 |
2242 |
买入 |
| 09:34:30 |
184 |
37 |
2279 |
买入 |
| 09:34:33 |
183.94 |
22 |
2301 |
卖出 |
| 09:34:36 |
183.98 |
11 |
2312 |
买入 |
| 09:34:39 |
183.98 |
3 |
2315 |
卖出 |
| 09:34:42 |
184.47 |
9 |
2324 |
买入 |
| 09:34:45 |
184.19 |
2 |
2326 |
卖出 |
| 09:34:48 |
184.19 |
20 |
2346 |
卖出 |
| 09:34:51 |
184.47 |
7 |
2353 |
买入 |
| 09:34:54 |
184.47 |
8 |
2361 |
买入 |
| 09:34:57 |
184.47 |
130 |
2491 |
买入 |
| 09:35:00 |
184.46 |
20 |
2511 |
卖出 |
| 09:35:03 |
184.49 |
8 |
2519 |
买入 |
| 09:35:06 |
184.4 |
25 |
2544 |
卖出 |
| 09:35:09 |
184.41 |
36 |
2580 |
买入 |
| 09:35:12 |
184.7 |
81 |
2661 |
买入 |
| 09:35:15 |
184.6 |
26 |
2687 |
卖出 |
| 09:35:18 |
184 |
158 |
2845 |
卖出 |
| 09:35:21 |
184.67 |
67 |
2912 |
买入 |
| 09:35:24 |
184.41 |
75 |
2987 |
卖出 |
| 09:35:27 |
184.46 |
11 |
2998 |
买入 |
| 09:35:30 |
184.02 |
30 |
3028 |
卖出 |
| 09:35:33 |
184.41 |
10 |
3038 |
买入 |
| 09:35:36 |
184.4 |
17 |
3055 |
卖出 |
| 09:35:39 |
184.46 |
17 |
3072 |
买入 |
| 09:35:42 |
184.4 |
26 |
3098 |
买入 |
| 09:35:45 |
184.03 |
9 |
3107 |
卖出 |
| 09:35:48 |
184.6 |
25 |
3132 |
买入 |
| 09:35:51 |
184.49 |
37 |
3169 |
买入 |
| 09:35:54 |
184.81 |
57 |
3226 |
买入 |
| 09:35:57 |
184.8 |
27 |
3253 |
卖出 |
| 09:36:00 |
184.87 |
22 |
3275 |
买入 |
| 09:36:03 |
185 |
11 |
3286 |
买入 |
| 09:36:06 |
184.8 |
20 |
3306 |
卖出 |
| 09:36:09 |
185.1 |
98 |
3404 |
买入 |
| 09:36:12 |
185.11 |
10 |
3414 |
卖出 |
| 09:36:15 |
185.1 |
14 |
3428 |
卖出 |
| 09:36:18 |
185.1 |
4 |
3432 |
卖出 |
| 09:36:21 |
185.38 |
81 |
3513 |
买入 |
| 09:36:24 |
185.37 |
23 |
3536 |
买入 |
| 09:36:27 |
185.1 |
61 |
3597 |
卖出 |
| 09:36:30 |
185.1 |
15 |
3612 |
卖出 |
| 09:36:33 |
185.1 |
39 |
3651 |
买入 |
| 09:36:36 |
185.1 |
5 |
3656 |
买入 |
| 09:36:39 |
185.4 |
43 |
3699 |
买入 |
| 09:36:42 |
185.42 |
10 |
3709 |
买入 |
| 09:36:45 |
185.4 |
28 |
3737 |
卖出 |
| 09:36:48 |
185.4 |
47 |
3784 |
卖出 |
| 09:36:51 |
185.1 |
14 |
3798 |
卖出 |
| 09:36:54 |
185.1 |
10 |
3808 |
卖出 |
| 09:36:57 |
185.1 |
15 |
3823 |
买入 |
| 09:37:00 |
185.37 |
16 |
3839 |
买入 |
| 09:37:03 |
185.11 |
5 |
3844 |
卖出 |
| 09:37:06 |
185.01 |
64 |
3908 |
卖出 |
| 09:37:09 |
185.51 |
69 |
3977 |
买入 |
| 09:37:12 |
185.66 |
11 |
3988 |
买入 |
| 09:37:15 |
185.6 |
8 |
3996 |
卖出 |
| 09:37:18 |
186 |
113 |
4109 |
买入 |
| 09:37:21 |
185.66 |
20 |
4129 |
卖出 |
| 09:37:24 |
185.73 |
28 |
4157 |
买入 |
| 09:37:27 |
186 |
9 |
4166 |
买入 |
| 09:37:30 |
186.01 |
6 |
4172 |
买入 |
| 09:37:33 |
186 |
8 |
4180 |
卖出 |
| 09:37:36 |
186.22 |
11 |
4191 |
买入 |
| 09:37:39 |
186 |
27 |
4218 |
卖出 |
| 09:37:42 |
186.22 |
132 |
4350 |
买入 |
| 09:37:45 |
186.22 |
51 |
4401 |
卖出 |
| 09:37:48 |
186.2 |
24 |
4425 |
卖出 |
| 09:37:51 |
186 |
14 |
4439 |
卖出 |
| 09:37:54 |
186.22 |
6 |
4445 |
买入 |
| 09:37:57 |
186.2 |
5 |
4450 |
卖出 |
| 09:38:00 |
186.4 |
104 |
4554 |
买入 |
| 09:38:03 |
186 |
16 |
4570 |
卖出 |
| 09:38:06 |
186.21 |
11 |
4581 |
买入 |
| 09:38:09 |
186 |
31 |
4612 |
卖出 |
| 09:38:12 |
186.19 |
17 |
4629 |
买入 |
| 09:38:15 |
186.06 |
7 |
4636 |
卖出 |
| 09:38:18 |
186.18 |
4 |
4640 |
买入 |
| 09:38:21 |
186.19 |
5 |
4645 |
买入 |
| 09:38:24 |
186.19 |
18 |
4663 |
买入 |
| 09:38:27 |
186.06 |
4 |
4667 |
卖出 |
| 09:38:30 |
186.06 |
7 |
4674 |
买入 |
| 09:38:33 |
186 |
10 |
4684 |
卖出 |
| 09:38:36 |
186.06 |
11 |
4695 |
买入 |
| 09:38:39 |
186 |
32 |
4727 |
卖出 |
| 09:38:42 |
186 |
15 |
4742 |
买入 |
| 09:38:45 |
186.06 |
29 |
4771 |
买入 |
| 09:38:48 |
186.08 |
7 |
4778 |
买入 |
| 09:38:51 |
186 |
7 |
4785 |
卖出 |
| 09:38:54 |
186 |
5 |
4790 |
卖出 |
| 09:38:57 |
186 |
14 |
4804 |
卖出 |
| 09:39:00 |
186 |
5 |
4809 |
买入 |
| 09:39:03 |
185.99 |
1 |
4810 |
买入 |
| 09:39:06 |
185.86 |
10 |
4820 |
卖出 |
| 09:39:09 |
185.85 |
25 |
4845 |
卖出 |
| 09:39:12 |
185.86 |
7 |
4852 |
买入 |
| 09:39:15 |
185.84 |
4 |
4856 |
卖出 |
| 09:39:18 |
185.84 |
3 |
4859 |
卖出 |
| 09:39:21 |
185.77 |
11 |
4870 |
卖出 |
| 09:39:24 |
185.67 |
11 |
4881 |
卖出 |
| 09:39:27 |
185.41 |
40 |
4921 |
卖出 |
| 09:39:30 |
185.28 |
57 |
4978 |
卖出 |
| 09:39:33 |
185.1 |
16 |
4994 |
卖出 |
| 09:39:36 |
185.3 |
16 |
5010 |
买入 |
| 09:39:39 |
185 |
5 |
5015 |
卖出 |
| 09:39:42 |
185.1 |
11 |
5026 |
买入 |
| 09:39:45 |
185 |
4 |
5030 |
买入 |
| 09:39:48 |
185.4 |
68 |
5098 |
买入 |
| 09:39:51 |
185 |
30 |
5128 |
卖出 |
| 09:39:54 |
185 |
10 |
5138 |
卖出 |
| 09:39:57 |
184.6 |
16 |
5154 |
卖出 |
| 09:40:00 |
185 |
62 |
5216 |
买入 |
| 09:40:03 |
185.4 |
31 |
5247 |
买入 |
| 09:40:06 |
185 |
9 |
5256 |
卖出 |
| 09:40:09 |
185 |
4 |
5260 |
卖出 |
| 09:40:12 |
185 |
4 |
5264 |
卖出 |
| 09:40:15 |
185.24 |
20 |
5284 |
买入 |
| 09:40:18 |
185 |
11 |
5295 |
卖出 |
| 09:40:21 |
185.08 |
8 |
5303 |
买入 |
| 09:40:24 |
185.17 |
8 |
5311 |
买入 |
| 09:40:27 |
184.76 |
36 |
5347 |
卖出 |
| 09:40:30 |
184.76 |
2 |
5349 |
卖出 |
| 09:40:33 |
184.76 |
6 |
5355 |
买入 |
| 09:40:36 |
184.7 |
8 |
5363 |
卖出 |
| 09:40:39 |
184.7 |
7 |
5370 |
卖出 |
| 09:40:42 |
184.69 |
13 |
5383 |
卖出 |
| 09:40:45 |
184.6 |
19 |
5402 |
卖出 |
| 09:40:48 |
184.66 |
22 |
5424 |
买入 |
| 09:40:51 |
184.49 |
55 |
5479 |
卖出 |
| 09:40:54 |
184.59 |
8 |
5487 |
买入 |
| 09:40:57 |
184.6 |
46 |
5533 |
买入 |
| 09:41:00 |
184.53 |
3 |
5536 |
卖出 |
| 09:41:03 |
184.54 |
38 |
5574 |
买入 |
| 09:41:06 |
184.16 |
15 |
5589 |
卖出 |
| 09:41:09 |
184.16 |
16 |
5605 |
卖出 |
| 09:41:12 |
184.53 |
13 |
5618 |
买入 |
| 09:41:15 |
184.53 |
8 |
5626 |
买入 |
| 09:41:18 |
184.12 |
8 |
5634 |
卖出 |
| 09:41:21 |
184.48 |
23 |
5657 |
买入 |
| 09:41:24 |
184.48 |
8 |
5665 |
买入 |
| 09:41:27 |
184.6 |
31 |
5696 |
买入 |
| 09:41:30 |
185.19 |
242 |
5938 |
买入 |
| 09:41:33 |
184.96 |
7 |
5945 |
卖出 |
| 09:41:36 |
184.6 |
53 |
5998 |
卖出 |
| 09:41:39 |
185.19 |
2 |
6000 |
买入 |
| 09:41:42 |
184.96 |
14 |
6014 |
卖出 |
| 09:41:45 |
185.4 |
3 |
6017 |
买入 |
| 09:41:48 |
185.67 |
5 |
6022 |
买入 |
| 09:41:51 |
185.68 |
6 |
6028 |
买入 |
| 09:41:54 |
185.66 |
3 |
6031 |
买入 |
| 09:41:57 |
185.67 |
18 |
6049 |
买入 |
| 09:42:00 |
185.67 |
58 |
6107 |
卖出 |
| 09:42:03 |
185.25 |
37 |
6144 |
卖出 |
| 09:42:06 |
185.31 |
16 |
6160 |
买入 |
| 09:42:09 |
185.23 |
14 |
6174 |
卖出 |
| 09:42:12 |
184.6 |
19 |
6193 |
卖出 |
| 09:42:15 |
185.3 |
7 |
6200 |
买入 |
| 09:42:18 |
185 |
2 |
6202 |
买入 |
| 09:42:21 |
185 |
2 |
6204 |
买入 |
| 09:42:24 |
184.75 |
9 |
6213 |
卖出 |
| 09:42:27 |
185.03 |
12 |
6225 |
买入 |
| 09:42:30 |
184.63 |
34 |
6259 |
卖出 |
| 09:42:33 |
184.75 |
13 |
6272 |
买入 |
| 09:42:36 |
185 |
19 |
6291 |
买入 |
| 09:42:39 |
184.7 |
4 |
6295 |
卖出 |
| 09:42:42 |
184.8 |
15 |
6310 |
买入 |