宇信科技[300674]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.44 |
78 |
78 |
集合竞价 |
| 09:15:12 |
22.45 |
100 |
100 |
集合竞价 |
| 09:16:24 |
22.46 |
100 |
100 |
集合竞价 |
| 09:16:33 |
22.47 |
100 |
100 |
集合竞价 |
| 09:17:00 |
22.46 |
100 |
100 |
集合竞价 |
| 09:17:27 |
22.5 |
103 |
103 |
集合竞价 |
| 09:21:15 |
22.49 |
137 |
137 |
集合竞价 |
| 09:21:51 |
22.47 |
146 |
146 |
集合竞价 |
| 09:22:27 |
22.45 |
245 |
245 |
集合竞价 |
| 09:23:39 |
22.44 |
264 |
264 |
集合竞价 |
| 09:25:00 |
22.4 |
354 |
354 |
集合竞价 |
| 09:25:03 |
22.4 |
354 |
708 |
买入 |
| 09:30:03 |
22.35 |
286 |
994 |
卖出 |
| 09:30:06 |
22.39 |
156 |
1150 |
买入 |
| 09:30:09 |
22.31 |
120 |
1270 |
卖出 |
| 09:30:12 |
22.34 |
88 |
1358 |
买入 |
| 09:30:15 |
22.34 |
75 |
1433 |
卖出 |
| 09:30:18 |
22.4 |
114 |
1547 |
买入 |
| 09:30:21 |
22.39 |
761 |
2308 |
卖出 |
| 09:30:24 |
22.49 |
40 |
2348 |
买入 |
| 09:30:27 |
22.5 |
124 |
2472 |
买入 |
| 09:30:30 |
22.5 |
59 |
2531 |
买入 |
| 09:30:33 |
22.52 |
26 |
2557 |
买入 |
| 09:30:36 |
22.52 |
63 |
2620 |
买入 |
| 09:30:39 |
22.55 |
54 |
2674 |
买入 |
| 09:30:42 |
22.57 |
3 |
2677 |
买入 |
| 09:30:45 |
22.59 |
21 |
2698 |
买入 |
| 09:30:48 |
22.6 |
51 |
2749 |
买入 |
| 09:30:51 |
22.58 |
17 |
2766 |
卖出 |
| 09:30:54 |
22.6 |
53 |
2819 |
买入 |
| 09:30:57 |
22.63 |
227 |
3046 |
卖出 |
| 09:31:00 |
22.66 |
173 |
3219 |
买入 |
| 09:31:03 |
22.6 |
100 |
3319 |
卖出 |
| 09:31:06 |
22.63 |
19 |
3338 |
买入 |
| 09:31:09 |
22.6 |
36 |
3374 |
卖出 |
| 09:31:12 |
22.6 |
114 |
3488 |
卖出 |
| 09:31:15 |
22.67 |
68 |
3556 |
买入 |
| 09:31:18 |
22.59 |
18 |
3574 |
卖出 |
| 09:31:21 |
22.58 |
130 |
3704 |
卖出 |
| 09:31:24 |
22.6 |
63 |
3767 |
买入 |
| 09:31:27 |
22.64 |
12 |
3779 |
买入 |
| 09:31:30 |
22.59 |
102 |
3881 |
卖出 |
| 09:31:33 |
22.59 |
1 |
3882 |
买入 |
| 09:31:36 |
22.6 |
130 |
4012 |
买入 |
| 09:31:39 |
22.6 |
55 |
4067 |
买入 |
| 09:31:42 |
22.6 |
35 |
4102 |
卖出 |
| 09:31:45 |
22.59 |
52 |
4154 |
卖出 |
| 09:31:48 |
22.59 |
22 |
4176 |
买入 |
| 09:31:51 |
22.6 |
72 |
4248 |
买入 |
| 09:31:54 |
22.61 |
69 |
4317 |
买入 |
| 09:31:57 |
22.61 |
62 |
4379 |
买入 |
| 09:32:00 |
22.59 |
49 |
4428 |
卖出 |
| 09:32:03 |
22.59 |
13 |
4441 |
买入 |
| 09:32:06 |
22.61 |
34 |
4475 |
买入 |
| 09:32:09 |
22.59 |
25 |
4500 |
卖出 |
| 09:32:12 |
22.6 |
6 |
4506 |
买入 |
| 09:32:15 |
22.6 |
41 |
4547 |
买入 |
| 09:32:18 |
22.6 |
50 |
4597 |
买入 |
| 09:32:21 |
22.59 |
31 |
4628 |
卖出 |
| 09:32:24 |
22.6 |
1 |
4629 |
买入 |
| 09:32:27 |
22.63 |
157 |
4786 |
买入 |
| 09:32:30 |
22.64 |
60 |
4846 |
买入 |
| 09:32:33 |
22.63 |
18 |
4864 |
卖出 |
| 09:32:36 |
22.62 |
97 |
4961 |
卖出 |
| 09:32:39 |
22.62 |
24 |
4985 |
买入 |
| 09:32:42 |
22.66 |
40 |
5025 |
买入 |
| 09:32:48 |
22.65 |
20 |
5045 |
卖出 |
| 09:32:51 |
22.66 |
74 |
5119 |
买入 |
| 09:32:54 |
22.65 |
84 |
5203 |
卖出 |
| 09:32:57 |
22.65 |
3 |
5206 |
买入 |
| 09:33:00 |
22.66 |
46 |
5252 |
买入 |
| 09:33:03 |
22.67 |
105 |
5357 |
买入 |
| 09:33:06 |
22.66 |
251 |
5608 |
卖出 |
| 09:33:09 |
22.66 |
77 |
5685 |
卖出 |
| 09:33:12 |
22.68 |
129 |
5814 |
买入 |
| 09:33:15 |
22.67 |
18 |
5832 |
卖出 |
| 09:33:18 |
22.67 |
79 |
5911 |
卖出 |
| 09:33:21 |
22.67 |
21 |
5932 |
卖出 |
| 09:33:24 |
22.67 |
52 |
5984 |
卖出 |
| 09:33:27 |
22.68 |
69 |
6053 |
买入 |
| 09:33:30 |
22.68 |
57 |
6110 |
买入 |
| 09:33:33 |
22.67 |
58 |
6168 |
卖出 |
| 09:33:36 |
22.69 |
57 |
6225 |
买入 |
| 09:33:39 |
22.69 |
11 |
6236 |
卖出 |
| 09:33:42 |
22.69 |
65 |
6301 |
卖出 |
| 09:33:45 |
22.7 |
36 |
6337 |
买入 |
| 09:33:48 |
22.7 |
148 |
6485 |
买入 |
| 09:33:51 |
22.7 |
16 |
6501 |
卖出 |
| 09:33:57 |
22.7 |
55 |
6556 |
卖出 |
| 09:34:00 |
22.72 |
26 |
6582 |
买入 |
| 09:34:03 |
22.73 |
5 |
6587 |
买入 |
| 09:34:06 |
22.74 |
9 |
6596 |
买入 |
| 09:34:09 |
22.74 |
5 |
6601 |
买入 |
| 09:34:12 |
22.74 |
39 |
6640 |
买入 |
| 09:34:15 |
22.75 |
47 |
6687 |
买入 |
| 09:34:18 |
22.75 |
31 |
6718 |
卖出 |
| 09:34:21 |
22.75 |
8 |
6726 |
卖出 |
| 09:34:24 |
22.75 |
19 |
6745 |
卖出 |
| 09:34:27 |
22.76 |
43 |
6788 |
买入 |
| 09:34:30 |
22.75 |
54 |
6842 |
卖出 |
| 09:34:33 |
22.76 |
120 |
6962 |
买入 |
| 09:34:36 |
22.74 |
176 |
7138 |
卖出 |
| 09:34:39 |
22.73 |
199 |
7337 |
卖出 |
| 09:34:42 |
22.73 |
166 |
7503 |
卖出 |
| 09:34:45 |
22.73 |
69 |
7572 |
卖出 |
| 09:34:48 |
22.73 |
72 |
7644 |
卖出 |
| 09:34:51 |
22.74 |
86 |
7730 |
买入 |
| 09:34:54 |
22.72 |
71 |
7801 |
卖出 |
| 09:35:00 |
22.72 |
149 |
7950 |
卖出 |
| 09:35:03 |
22.76 |
528 |
8478 |
买入 |
| 09:35:06 |
22.81 |
453 |
8931 |
买入 |
| 09:35:09 |
22.81 |
32 |
8963 |
买入 |
| 09:35:12 |
22.81 |
69 |
9032 |
卖出 |
| 09:35:18 |
22.8 |
48 |
9080 |
卖出 |
| 09:35:21 |
22.82 |
40 |
9120 |
买入 |
| 09:35:24 |
22.76 |
98 |
9218 |
卖出 |
| 09:35:27 |
22.82 |
76 |
9294 |
买入 |
| 09:35:30 |
22.8 |
39 |
9333 |
卖出 |
| 09:35:33 |
22.82 |
60 |
9393 |
买入 |
| 09:35:36 |
22.82 |
22 |
9415 |
买入 |
| 09:35:39 |
22.82 |
5 |
9420 |
买入 |
| 09:35:42 |
22.8 |
43 |
9463 |
卖出 |
| 09:35:45 |
22.81 |
23 |
9486 |
买入 |
| 09:35:48 |
22.8 |
13 |
9499 |
卖出 |
| 09:35:51 |
22.81 |
160 |
9659 |
买入 |
| 09:35:54 |
22.81 |
31 |
9690 |
买入 |
| 09:35:57 |
22.8 |
35 |
9725 |
卖出 |
| 09:36:00 |
22.81 |
59 |
9784 |
买入 |
| 09:36:03 |
22.8 |
44 |
9828 |
买入 |
| 09:36:06 |
22.8 |
215 |
10043 |
买入 |
| 09:36:09 |
22.75 |
47 |
10090 |
卖出 |
| 09:36:12 |
22.77 |
32 |
10122 |
买入 |
| 09:36:15 |
22.78 |
31 |
10153 |
买入 |
| 09:36:18 |
22.74 |
2 |
10155 |
卖出 |
| 09:36:21 |
22.78 |
83 |
10238 |
买入 |
| 09:36:24 |
22.74 |
29 |
10267 |
买入 |
| 09:36:27 |
22.69 |
49 |
10316 |
卖出 |
| 09:36:33 |
22.7 |
27 |
10343 |
买入 |
| 09:36:36 |
22.7 |
2 |
10345 |
买入 |
| 09:36:39 |
22.7 |
38 |
10383 |
买入 |
| 09:36:42 |
22.7 |
27 |
10410 |
买入 |
| 09:36:45 |
22.7 |
17 |
10427 |
卖出 |
| 09:36:48 |
22.7 |
124 |
10551 |
买入 |
| 09:36:51 |
22.7 |
183 |
10734 |
买入 |
| 09:36:54 |
22.74 |
50 |
10784 |
买入 |
| 09:36:57 |
22.74 |
13 |
10797 |
卖出 |
| 09:37:00 |
22.74 |
12 |
10809 |
卖出 |
| 09:37:03 |
22.75 |
23 |
10832 |
买入 |
| 09:37:06 |
22.74 |
33 |
10865 |
卖出 |
| 09:37:09 |
22.76 |
53 |
10918 |
买入 |
| 09:37:12 |
22.77 |
49 |
10967 |
买入 |
| 09:37:15 |
22.76 |
38 |
11005 |
卖出 |
| 09:37:18 |
22.8 |
70 |
11075 |
买入 |
| 09:37:21 |
22.78 |
4 |
11079 |
卖出 |
| 09:37:24 |
22.79 |
86 |
11165 |
买入 |
| 09:37:27 |
22.77 |
60 |
11225 |
卖出 |
| 09:37:30 |
22.8 |
203 |
11428 |
买入 |
| 09:37:33 |
22.78 |
102 |
11530 |
卖出 |
| 09:37:36 |
22.81 |
24 |
11554 |
买入 |
| 09:37:39 |
22.81 |
1 |
11555 |
买入 |
| 09:37:42 |
22.79 |
25 |
11580 |
卖出 |
| 09:37:45 |
22.8 |
40 |
11620 |
买入 |
| 09:37:48 |
22.8 |
59 |
11679 |
买入 |
| 09:37:51 |
22.85 |
214 |
11893 |
买入 |
| 09:37:54 |
22.82 |
110 |
12003 |
卖出 |
| 09:37:57 |
22.84 |
25 |
12028 |
买入 |
| 09:38:00 |
22.84 |
7 |
12035 |
买入 |
| 09:38:03 |
22.82 |
13 |
12048 |
卖出 |
| 09:38:06 |
22.82 |
142 |
12190 |
卖出 |
| 09:38:09 |
22.84 |
296 |
12486 |
买入 |
| 09:38:12 |
22.83 |
41 |
12527 |
买入 |
| 09:38:15 |
22.82 |
22 |
12549 |
买入 |
| 09:38:18 |
22.82 |
35 |
12584 |
买入 |
| 09:38:21 |
22.82 |
265 |
12849 |
买入 |
| 09:38:24 |
22.82 |
117 |
12966 |
卖出 |
| 09:38:27 |
22.83 |
45 |
13011 |
买入 |
| 09:38:30 |
22.82 |
28 |
13039 |
卖出 |
| 09:38:33 |
22.82 |
46 |
13085 |
卖出 |
| 09:38:36 |
22.84 |
515 |
13600 |
买入 |
| 09:38:42 |
22.8 |
4 |
13604 |
卖出 |
| 09:38:45 |
22.81 |
34 |
13638 |
买入 |
| 09:38:48 |
22.8 |
30 |
13668 |
卖出 |
| 09:38:51 |
22.8 |
13 |
13681 |
卖出 |
| 09:38:54 |
22.8 |
21 |
13702 |
卖出 |
| 09:38:57 |
22.8 |
3 |
13705 |
卖出 |
| 09:39:00 |
22.79 |
48 |
13753 |
卖出 |
| 09:39:03 |
22.79 |
30 |
13783 |
卖出 |
| 09:39:06 |
22.77 |
23 |
13806 |
卖出 |
| 09:39:09 |
22.78 |
18 |
13824 |
买入 |
| 09:39:12 |
22.77 |
40 |
13864 |
卖出 |
| 09:39:15 |
22.76 |
57 |
13921 |
卖出 |
| 09:39:18 |
22.77 |
103 |
14024 |
买入 |
| 09:39:21 |
22.74 |
4 |
14028 |
卖出 |
| 09:39:24 |
22.74 |
8 |
14036 |
卖出 |
| 09:39:27 |
22.77 |
24 |
14060 |
买入 |
| 09:39:30 |
22.73 |
10 |
14070 |
卖出 |
| 09:39:33 |
22.73 |
3 |
14073 |
卖出 |
| 09:39:36 |
22.74 |
32 |
14105 |
买入 |
| 09:39:39 |
22.74 |
85 |
14190 |
买入 |
| 09:39:42 |
22.69 |
483 |
14673 |
卖出 |
| 09:39:45 |
22.73 |
95 |
14768 |
买入 |
| 09:39:48 |
22.73 |
38 |
14806 |
买入 |
| 09:39:54 |
22.69 |
5 |
14811 |
买入 |
| 09:39:57 |
22.69 |
8 |
14819 |
买入 |
| 09:40:00 |
22.69 |
45 |
14864 |
买入 |
| 09:40:03 |
22.69 |
26 |
14890 |
卖出 |
| 09:40:06 |
22.69 |
5 |
14895 |
卖出 |
| 09:40:09 |
22.69 |
8 |
14903 |
卖出 |
| 09:40:12 |
22.73 |
45 |
14948 |
买入 |
| 09:40:15 |
22.7 |
1 |
14949 |
卖出 |
| 09:40:18 |
22.72 |
6 |
14955 |
买入 |
| 09:40:21 |
22.7 |
17 |
14972 |
卖出 |
| 09:40:24 |
22.7 |
42 |
15014 |
买入 |
| 09:40:27 |
22.73 |
42 |
15056 |
买入 |
| 09:40:30 |
22.72 |
29 |
15085 |
卖出 |
| 09:40:33 |
22.73 |
74 |
15159 |
买入 |
| 09:40:36 |
22.7 |
8 |
15167 |
卖出 |
| 09:40:39 |
22.7 |
4 |
15171 |
卖出 |
| 09:40:42 |
22.7 |
44 |
15215 |
卖出 |
| 09:40:45 |
22.66 |
588 |
15803 |
卖出 |
| 09:40:48 |
22.66 |
23 |
15826 |
卖出 |
| 09:40:51 |
22.63 |
43 |
15869 |
卖出 |
| 09:40:54 |
22.65 |
27 |
15896 |
买入 |
| 09:40:57 |
22.65 |
26 |
15922 |
买入 |
| 09:41:00 |
22.6 |
1 |
15923 |
卖出 |
| 09:41:06 |
22.63 |
127 |
16050 |
买入 |
| 09:41:09 |
22.59 |
35 |
16085 |
卖出 |
| 09:41:12 |
22.59 |
2 |
16087 |
买入 |
| 09:41:15 |
22.58 |
1 |
16088 |
卖出 |
| 09:41:18 |
22.58 |
60 |
16148 |
卖出 |
| 09:41:21 |
22.59 |
45 |
16193 |
买入 |
| 09:41:24 |
22.57 |
4 |
16197 |
卖出 |
| 09:41:30 |
22.59 |
164 |
16361 |
买入 |
| 09:41:33 |
22.56 |
140 |
16501 |
卖出 |
| 09:41:39 |
22.57 |
230 |
16731 |
卖出 |
| 09:41:42 |
22.58 |
5 |
16736 |
买入 |
| 09:41:45 |
22.62 |
23 |
16759 |
买入 |
| 09:41:48 |
22.6 |
1 |
16760 |
卖出 |
| 09:41:51 |
22.62 |
5 |
16765 |
买入 |
| 09:41:54 |
22.59 |
10 |
16775 |
卖出 |
| 09:41:57 |
22.61 |
18 |
16793 |
买入 |
| 09:42:00 |
22.6 |
40 |
16833 |
卖出 |
| 09:42:03 |
22.55 |
281 |
17114 |
卖出 |
| 09:42:09 |
22.58 |
16 |
17130 |
卖出 |
| 09:42:21 |
22.61 |
178 |
17308 |
买入 |
| 09:42:24 |
22.61 |
31 |
17339 |
卖出 |
| 09:42:30 |
22.61 |
11 |
17350 |
卖出 |
| 09:42:33 |
22.61 |
3 |
17353 |
卖出 |
| 09:42:36 |
22.61 |
6 |
17359 |
卖出 |
| 09:42:39 |
22.63 |
66 |
17425 |
买入 |
| 09:42:45 |
22.64 |
1 |
17426 |
买入 |
| 09:42:48 |
22.63 |
21 |
17447 |
卖出 |
| 09:42:51 |
22.63 |
29 |
17476 |
卖出 |
| 09:42:54 |
22.64 |
10 |
17486 |
买入 |
| 09:42:57 |
22.63 |
10 |
17496 |
卖出 |
| 09:43:00 |
22.63 |
2 |
17498 |
卖出 |
| 09:43:03 |
22.64 |
15 |
17513 |
买入 |
| 09:43:06 |
22.64 |
1 |
17514 |
卖出 |
| 09:43:09 |
22.64 |
3 |
17517 |
卖出 |
| 09:43:12 |
22.64 |
23 |
17540 |
卖出 |
| 09:43:15 |
22.64 |
49 |
17589 |
买入 |
| 09:43:18 |
22.65 |
25 |
17614 |
买入 |
| 09:43:21 |
22.63 |
1 |
17615 |
卖出 |
| 09:43:27 |
22.63 |
10 |
17625 |
卖出 |
| 09:43:30 |
22.64 |
12 |
17637 |
买入 |
| 09:43:33 |
22.64 |
202 |
17839 |
买入 |
| 09:43:36 |
22.64 |
22 |
17861 |
卖出 |
| 09:43:39 |
22.62 |
10 |
17871 |
卖出 |
| 09:43:42 |
22.64 |
4 |
17875 |
买入 |
| 09:43:45 |
22.62 |
15 |
17890 |
卖出 |
| 09:43:48 |
22.62 |
8 |
17898 |
卖出 |
| 09:43:51 |
22.63 |
10 |
17908 |
买入 |
| 09:43:54 |
22.61 |
147 |
18055 |
卖出 |
| 09:43:57 |
22.61 |
10 |
18065 |
买入 |
| 09:44:00 |
22.6 |
87 |
18152 |
卖出 |
| 09:44:03 |
22.6 |
4 |
18156 |
买入 |
| 09:44:06 |
22.58 |
151 |
18307 |
卖出 |
| 09:44:09 |
22.57 |
33 |
18340 |
卖出 |
| 09:44:12 |
22.57 |
2 |
18342 |
卖出 |
| 09:44:15 |
22.57 |
2 |
18344 |
卖出 |
| 09:44:18 |
22.57 |
1 |
18345 |
卖出 |
| 09:44:21 |
22.57 |
37 |
18382 |
卖出 |
| 09:44:30 |
22.57 |
81 |
18463 |
买入 |
| 09:44:33 |
22.58 |
50 |
18513 |
买入 |
| 09:44:36 |
22.57 |
78 |
18591 |
卖出 |
| 09:44:39 |
22.58 |
22 |
18613 |
买入 |
| 09:44:45 |
22.6 |
82 |
18695 |
买入 |
| 09:44:48 |
22.6 |
54 |
18749 |
买入 |
| 09:44:51 |
22.6 |
29 |
18778 |
卖出 |
| 09:44:54 |
22.61 |
23 |
18801 |
买入 |
| 09:44:57 |
22.61 |
2 |
18803 |
买入 |
| 09:45:00 |
22.6 |
52 |
18855 |
卖出 |
| 09:45:06 |
22.62 |
245 |
19100 |
买入 |
| 09:45:09 |
22.61 |
258 |
19358 |
卖出 |
| 09:45:15 |
22.63 |
13 |
19371 |
买入 |
| 09:45:18 |
22.65 |
19 |
19390 |
买入 |
| 09:45:24 |
22.65 |
10 |
19400 |
买入 |
| 09:45:27 |
22.65 |
11 |
19411 |
买入 |
| 09:45:30 |
22.66 |
78 |
19489 |
买入 |
| 09:45:33 |
22.67 |
80 |
19569 |
买入 |