宇信科技[300674]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.5 |
1 |
1 |
集合竞价 |
| 09:15:12 |
21.75 |
2 |
2 |
集合竞价 |
| 09:15:39 |
21.5 |
0 |
0 |
集合竞价 |
| 09:15:48 |
22 |
199 |
199 |
集合竞价 |
| 09:16:15 |
22 |
199 |
199 |
集合竞价 |
| 09:16:24 |
21.5 |
0 |
0 |
集合竞价 |
| 09:16:42 |
21.98 |
59 |
59 |
集合竞价 |
| 09:17:00 |
21.98 |
59 |
59 |
集合竞价 |
| 09:17:18 |
21.87 |
59 |
59 |
集合竞价 |
| 09:17:54 |
21.87 |
61 |
61 |
集合竞价 |
| 09:18:03 |
21.87 |
63 |
63 |
集合竞价 |
| 09:18:21 |
21.56 |
19 |
19 |
集合竞价 |
| 09:18:48 |
21.84 |
51 |
51 |
集合竞价 |
| 09:18:57 |
21.87 |
51 |
51 |
集合竞价 |
| 09:19:06 |
21.87 |
51 |
51 |
集合竞价 |
| 09:19:24 |
21.96 |
47 |
47 |
集合竞价 |
| 09:19:33 |
21.76 |
16 |
16 |
集合竞价 |
| 09:19:42 |
21.76 |
16 |
16 |
集合竞价 |
| 09:19:51 |
21.76 |
17 |
17 |
集合竞价 |
| 09:20:00 |
21.76 |
21 |
21 |
集合竞价 |
| 09:20:12 |
21.76 |
21 |
21 |
集合竞价 |
| 09:20:21 |
21.75 |
21 |
21 |
集合竞价 |
| 09:20:57 |
21.75 |
27 |
27 |
集合竞价 |
| 09:21:15 |
21.75 |
28 |
28 |
集合竞价 |
| 09:21:24 |
21.48 |
59 |
59 |
集合竞价 |
| 09:21:33 |
21.48 |
59 |
59 |
集合竞价 |
| 09:21:42 |
21.5 |
59 |
59 |
集合竞价 |
| 09:21:51 |
21.5 |
61 |
61 |
集合竞价 |
| 09:22:00 |
21.51 |
61 |
61 |
集合竞价 |
| 09:22:18 |
21.51 |
69 |
69 |
集合竞价 |
| 09:22:54 |
21.51 |
74 |
74 |
集合竞价 |
| 09:23:03 |
21.5 |
80 |
80 |
集合竞价 |
| 09:23:21 |
21.48 |
85 |
85 |
集合竞价 |
| 09:23:30 |
21.54 |
103 |
103 |
集合竞价 |
| 09:23:39 |
21.5 |
132 |
132 |
集合竞价 |
| 09:23:48 |
21.5 |
139 |
139 |
集合竞价 |
| 09:24:06 |
21.45 |
171 |
171 |
集合竞价 |
| 09:24:15 |
21.43 |
173 |
173 |
集合竞价 |
| 09:24:24 |
21.4 |
178 |
178 |
集合竞价 |
| 09:24:33 |
21.3 |
222 |
222 |
集合竞价 |
| 09:24:42 |
21.3 |
222 |
222 |
集合竞价 |
| 09:24:51 |
21.3 |
225 |
225 |
集合竞价 |
| 09:25:00 |
21.21 |
252 |
252 |
集合竞价 |
| 09:25:03 |
21.29 |
299 |
551 |
买入 |
| 09:30:03 |
21.15 |
197 |
748 |
卖出 |
| 09:30:06 |
21.21 |
405 |
1153 |
买入 |
| 09:30:09 |
21.2 |
70 |
1223 |
卖出 |
| 09:30:12 |
21.21 |
19 |
1242 |
买入 |
| 09:30:15 |
21.21 |
50 |
1292 |
卖出 |
| 09:30:18 |
21.21 |
34 |
1326 |
卖出 |
| 09:30:21 |
21.2 |
728 |
2054 |
卖出 |
| 09:30:24 |
21.28 |
56 |
2110 |
买入 |
| 09:30:27 |
21.21 |
125 |
2235 |
卖出 |
| 09:30:30 |
21.29 |
359 |
2594 |
买入 |
| 09:30:33 |
21.36 |
154 |
2748 |
买入 |
| 09:30:36 |
21.37 |
61 |
2809 |
买入 |
| 09:30:39 |
21.37 |
108 |
2917 |
买入 |
| 09:30:42 |
21.36 |
39 |
2956 |
卖出 |
| 09:30:45 |
21.36 |
450 |
3406 |
买入 |
| 09:30:48 |
21.36 |
18 |
3424 |
买入 |
| 09:30:51 |
21.37 |
151 |
3575 |
买入 |
| 09:30:54 |
21.4 |
17 |
3592 |
买入 |
| 09:30:57 |
21.32 |
115 |
3707 |
卖出 |
| 09:31:00 |
21.38 |
1 |
3708 |
买入 |
| 09:31:03 |
21.4 |
11 |
3719 |
买入 |
| 09:31:06 |
21.38 |
25 |
3744 |
卖出 |
| 09:31:09 |
21.37 |
10 |
3754 |
卖出 |
| 09:31:12 |
21.38 |
52 |
3806 |
买入 |
| 09:31:15 |
21.38 |
3 |
3809 |
买入 |
| 09:31:18 |
21.4 |
84 |
3893 |
买入 |
| 09:31:21 |
21.4 |
14 |
3907 |
卖出 |
| 09:31:24 |
21.41 |
16 |
3923 |
卖出 |
| 09:31:27 |
21.4 |
11 |
3934 |
卖出 |
| 09:31:30 |
21.41 |
20 |
3954 |
买入 |
| 09:31:33 |
21.41 |
16 |
3970 |
卖出 |
| 09:31:36 |
21.41 |
15 |
3985 |
买入 |
| 09:31:39 |
21.41 |
114 |
4099 |
买入 |
| 09:31:42 |
21.37 |
61 |
4160 |
卖出 |
| 09:31:45 |
21.4 |
56 |
4216 |
买入 |
| 09:31:48 |
21.37 |
1 |
4217 |
卖出 |
| 09:31:51 |
21.37 |
8 |
4225 |
卖出 |
| 09:31:54 |
21.38 |
10 |
4235 |
买入 |
| 09:31:57 |
21.37 |
15 |
4250 |
卖出 |
| 09:32:00 |
21.36 |
50 |
4300 |
卖出 |
| 09:32:03 |
21.37 |
43 |
4343 |
买入 |
| 09:32:06 |
21.37 |
4 |
4347 |
买入 |
| 09:32:09 |
21.38 |
111 |
4458 |
买入 |
| 09:32:12 |
21.36 |
86 |
4544 |
卖出 |
| 09:32:15 |
21.36 |
22 |
4566 |
买入 |
| 09:32:18 |
21.36 |
22 |
4588 |
买入 |
| 09:32:21 |
21.34 |
4 |
4592 |
卖出 |
| 09:32:24 |
21.34 |
10 |
4602 |
卖出 |
| 09:32:27 |
21.34 |
22 |
4624 |
卖出 |
| 09:32:30 |
21.33 |
14 |
4638 |
卖出 |
| 09:32:33 |
21.35 |
42 |
4680 |
买入 |
| 09:32:36 |
21.35 |
1 |
4681 |
买入 |
| 09:32:39 |
21.33 |
101 |
4782 |
卖出 |
| 09:32:42 |
21.32 |
10 |
4792 |
卖出 |
| 09:32:48 |
21.31 |
41 |
4833 |
卖出 |
| 09:32:51 |
21.28 |
58 |
4891 |
卖出 |
| 09:32:54 |
21.3 |
5 |
4896 |
买入 |
| 09:32:57 |
21.32 |
27 |
4923 |
买入 |
| 09:33:00 |
21.3 |
133 |
5056 |
卖出 |
| 09:33:03 |
21.32 |
107 |
5163 |
买入 |
| 09:33:06 |
21.35 |
176 |
5339 |
买入 |
| 09:33:09 |
21.34 |
84 |
5423 |
卖出 |
| 09:33:12 |
21.3 |
68 |
5491 |
卖出 |
| 09:33:15 |
21.34 |
8 |
5499 |
买入 |
| 09:33:18 |
21.34 |
11 |
5510 |
买入 |
| 09:33:21 |
21.34 |
43 |
5553 |
买入 |
| 09:33:24 |
21.34 |
38 |
5591 |
卖出 |
| 09:33:27 |
21.36 |
13 |
5604 |
买入 |
| 09:33:30 |
21.32 |
155 |
5759 |
卖出 |
| 09:33:33 |
21.34 |
182 |
5941 |
买入 |
| 09:33:36 |
21.36 |
90 |
6031 |
买入 |
| 09:33:39 |
21.33 |
319 |
6350 |
卖出 |
| 09:33:42 |
21.35 |
8 |
6358 |
卖出 |
| 09:33:45 |
21.36 |
33 |
6391 |
买入 |
| 09:33:48 |
21.36 |
21 |
6412 |
买入 |
| 09:33:51 |
21.35 |
5 |
6417 |
卖出 |
| 09:33:54 |
21.35 |
10 |
6427 |
卖出 |
| 09:33:57 |
21.38 |
2 |
6429 |
买入 |
| 09:34:00 |
21.35 |
17 |
6446 |
卖出 |
| 09:34:03 |
21.3 |
345 |
6791 |
卖出 |
| 09:34:06 |
21.34 |
28 |
6819 |
买入 |
| 09:34:09 |
21.35 |
21 |
6840 |
买入 |
| 09:34:12 |
21.34 |
188 |
7028 |
卖出 |
| 09:34:18 |
21.33 |
2 |
7030 |
卖出 |
| 09:34:21 |
21.31 |
10 |
7040 |
卖出 |
| 09:34:24 |
21.31 |
1 |
7041 |
买入 |
| 09:34:27 |
21.3 |
6 |
7047 |
卖出 |
| 09:34:33 |
21.3 |
25 |
7072 |
卖出 |
| 09:34:36 |
21.3 |
10 |
7082 |
买入 |
| 09:34:39 |
21.3 |
8 |
7090 |
买入 |
| 09:34:42 |
21.29 |
44 |
7134 |
卖出 |
| 09:34:45 |
21.29 |
12 |
7146 |
买入 |
| 09:34:51 |
21.29 |
1 |
7147 |
买入 |
| 09:34:54 |
21.28 |
21 |
7168 |
卖出 |
| 09:34:57 |
21.29 |
10 |
7178 |
买入 |
| 09:35:03 |
21.28 |
7 |
7185 |
卖出 |
| 09:35:06 |
21.29 |
119 |
7304 |
买入 |
| 09:35:09 |
21.29 |
6 |
7310 |
卖出 |
| 09:35:12 |
21.3 |
65 |
7375 |
买入 |
| 09:35:15 |
21.3 |
16 |
7391 |
卖出 |
| 09:35:18 |
21.34 |
83 |
7474 |
买入 |
| 09:35:21 |
21.35 |
74 |
7548 |
买入 |
| 09:35:24 |
21.35 |
91 |
7639 |
卖出 |
| 09:35:27 |
21.38 |
64 |
7703 |
买入 |
| 09:35:30 |
21.38 |
11 |
7714 |
卖出 |
| 09:35:33 |
21.33 |
145 |
7859 |
卖出 |
| 09:35:36 |
21.38 |
19 |
7878 |
买入 |
| 09:35:39 |
21.38 |
3 |
7881 |
买入 |
| 09:35:42 |
21.38 |
38 |
7919 |
买入 |
| 09:35:45 |
21.39 |
89 |
8008 |
买入 |
| 09:35:48 |
21.38 |
40 |
8048 |
卖出 |
| 09:35:51 |
21.38 |
39 |
8087 |
卖出 |
| 09:35:54 |
21.39 |
38 |
8125 |
买入 |
| 09:35:57 |
21.41 |
58 |
8183 |
买入 |
| 09:36:00 |
21.39 |
2 |
8185 |
卖出 |
| 09:36:03 |
21.4 |
25 |
8210 |
卖出 |
| 09:36:06 |
21.41 |
6 |
8216 |
买入 |
| 09:36:09 |
21.42 |
7 |
8223 |
买入 |
| 09:36:12 |
21.41 |
25 |
8248 |
卖出 |
| 09:36:18 |
21.46 |
11 |
8259 |
买入 |
| 09:36:24 |
21.46 |
4 |
8263 |
买入 |
| 09:36:27 |
21.44 |
46 |
8309 |
卖出 |
| 09:36:30 |
21.49 |
9 |
8318 |
买入 |
| 09:36:33 |
21.49 |
5 |
8323 |
买入 |
| 09:36:36 |
21.49 |
26 |
8349 |
买入 |
| 09:36:39 |
21.49 |
13 |
8362 |
买入 |
| 09:36:42 |
21.48 |
5 |
8367 |
卖出 |
| 09:36:45 |
21.49 |
8 |
8375 |
买入 |
| 09:36:48 |
21.49 |
7 |
8382 |
买入 |
| 09:36:51 |
21.49 |
2 |
8384 |
卖出 |
| 09:36:54 |
21.48 |
43 |
8427 |
卖出 |
| 09:36:57 |
21.49 |
146 |
8573 |
买入 |
| 09:37:00 |
21.49 |
56 |
8629 |
买入 |
| 09:37:03 |
21.45 |
1 |
8630 |
卖出 |
| 09:37:06 |
21.44 |
123 |
8753 |
卖出 |
| 09:37:09 |
21.44 |
25 |
8778 |
买入 |
| 09:37:15 |
21.44 |
30 |
8808 |
买入 |
| 09:37:18 |
21.4 |
2 |
8810 |
卖出 |
| 09:37:21 |
21.44 |
6 |
8816 |
买入 |
| 09:37:27 |
21.44 |
7 |
8823 |
买入 |
| 09:37:30 |
21.44 |
4 |
8827 |
卖出 |
| 09:37:33 |
21.44 |
23 |
8850 |
卖出 |
| 09:37:36 |
21.43 |
3 |
8853 |
卖出 |
| 09:37:42 |
21.44 |
96 |
8949 |
买入 |
| 09:37:48 |
21.44 |
2 |
8951 |
卖出 |
| 09:37:51 |
21.48 |
24 |
8975 |
买入 |
| 09:37:54 |
21.48 |
175 |
9150 |
买入 |
| 09:38:00 |
21.48 |
31 |
9181 |
买入 |
| 09:38:06 |
21.49 |
10 |
9191 |
买入 |
| 09:38:09 |
21.48 |
1 |
9192 |
卖出 |
| 09:38:12 |
21.48 |
11 |
9203 |
卖出 |
| 09:38:15 |
21.49 |
41 |
9244 |
买入 |
| 09:38:18 |
21.49 |
9 |
9253 |
买入 |
| 09:38:21 |
21.49 |
15 |
9268 |
卖出 |
| 09:38:24 |
21.48 |
27 |
9295 |
卖出 |
| 09:38:27 |
21.47 |
39 |
9334 |
卖出 |
| 09:38:30 |
21.48 |
59 |
9393 |
买入 |
| 09:38:33 |
21.47 |
105 |
9498 |
卖出 |
| 09:38:36 |
21.44 |
36 |
9534 |
卖出 |
| 09:38:39 |
21.47 |
82 |
9616 |
买入 |
| 09:38:45 |
21.45 |
1 |
9617 |
卖出 |
| 09:38:51 |
21.44 |
16 |
9633 |
卖出 |
| 09:38:57 |
21.44 |
8 |
9641 |
买入 |
| 09:39:00 |
21.4 |
17 |
9658 |
卖出 |
| 09:39:03 |
21.4 |
3 |
9661 |
卖出 |
| 09:39:12 |
21.4 |
6 |
9667 |
买入 |
| 09:39:15 |
21.38 |
21 |
9688 |
卖出 |
| 09:39:18 |
21.38 |
17 |
9705 |
卖出 |
| 09:39:21 |
21.4 |
14 |
9719 |
买入 |
| 09:39:24 |
21.38 |
21 |
9740 |
卖出 |
| 09:39:27 |
21.39 |
4 |
9744 |
买入 |
| 09:39:30 |
21.4 |
32 |
9776 |
买入 |
| 09:39:36 |
21.38 |
5 |
9781 |
卖出 |
| 09:39:39 |
21.4 |
12 |
9793 |
买入 |
| 09:39:42 |
21.4 |
9 |
9802 |
买入 |
| 09:39:45 |
21.39 |
2 |
9804 |
卖出 |
| 09:39:48 |
21.4 |
1 |
9805 |
买入 |
| 09:39:54 |
21.39 |
1 |
9806 |
卖出 |
| 09:39:57 |
21.39 |
22 |
9828 |
卖出 |
| 09:40:00 |
21.38 |
15 |
9843 |
卖出 |
| 09:40:12 |
21.35 |
42 |
9885 |
卖出 |
| 09:40:15 |
21.34 |
20 |
9905 |
卖出 |
| 09:40:18 |
21.34 |
101 |
10006 |
买入 |
| 09:40:21 |
21.34 |
2 |
10008 |
买入 |
| 09:40:27 |
21.33 |
24 |
10032 |
卖出 |
| 09:40:30 |
21.26 |
232 |
10264 |
卖出 |
| 09:40:33 |
21.25 |
22 |
10286 |
卖出 |
| 09:40:36 |
21.28 |
23 |
10309 |
买入 |
| 09:40:39 |
21.26 |
3 |
10312 |
买入 |
| 09:40:42 |
21.25 |
12 |
10324 |
买入 |
| 09:40:45 |
21.25 |
2 |
10326 |
买入 |
| 09:40:51 |
21.24 |
31 |
10357 |
卖出 |
| 09:40:54 |
21.28 |
5 |
10362 |
买入 |
| 09:40:57 |
21.24 |
36 |
10398 |
卖出 |
| 09:41:00 |
21.26 |
13 |
10411 |
买入 |
| 09:41:03 |
21.3 |
67 |
10478 |
买入 |
| 09:41:06 |
21.24 |
35 |
10513 |
卖出 |
| 09:41:09 |
21.25 |
16 |
10529 |
买入 |
| 09:41:12 |
21.25 |
5 |
10534 |
买入 |
| 09:41:15 |
21.26 |
114 |
10648 |
买入 |
| 09:41:18 |
21.25 |
32 |
10680 |
买入 |
| 09:41:21 |
21.26 |
14 |
10694 |
买入 |
| 09:41:24 |
21.25 |
23 |
10717 |
卖出 |
| 09:41:27 |
21.31 |
53 |
10770 |
买入 |
| 09:41:30 |
21.31 |
1 |
10771 |
买入 |
| 09:41:33 |
21.26 |
22 |
10793 |
卖出 |
| 09:41:39 |
21.28 |
18 |
10811 |
买入 |
| 09:41:42 |
21.26 |
6 |
10817 |
卖出 |
| 09:41:51 |
21.26 |
9 |
10826 |
卖出 |
| 09:41:54 |
21.27 |
6 |
10832 |
卖出 |
| 09:41:57 |
21.26 |
24 |
10856 |
卖出 |
| 09:42:00 |
21.26 |
73 |
10929 |
卖出 |
| 09:42:03 |
21.26 |
18 |
10947 |
卖出 |
| 09:42:06 |
21.27 |
35 |
10982 |
买入 |
| 09:42:09 |
21.27 |
3 |
10985 |
买入 |
| 09:42:12 |
21.26 |
30 |
11015 |
卖出 |
| 09:42:15 |
21.25 |
4 |
11019 |
卖出 |
| 09:42:18 |
21.26 |
5 |
11024 |
买入 |
| 09:42:21 |
21.27 |
65 |
11089 |
买入 |
| 09:42:24 |
21.27 |
21 |
11110 |
买入 |
| 09:42:27 |
21.27 |
2 |
11112 |
买入 |
| 09:42:30 |
21.31 |
21 |
11133 |
买入 |
| 09:42:33 |
21.32 |
21 |
11154 |
买入 |
| 09:42:36 |
21.31 |
5 |
11159 |
卖出 |
| 09:42:42 |
21.29 |
1 |
11160 |
卖出 |
| 09:42:48 |
21.28 |
3 |
11163 |
卖出 |
| 09:42:51 |
21.28 |
6 |
11169 |
卖出 |
| 09:42:54 |
21.28 |
96 |
11265 |
买入 |
| 09:42:57 |
21.28 |
6 |
11271 |
卖出 |
| 09:43:03 |
21.31 |
3 |
11274 |
买入 |
| 09:43:09 |
21.31 |
6 |
11280 |
卖出 |
| 09:43:12 |
21.31 |
1 |
11281 |
卖出 |
| 09:43:15 |
21.31 |
4 |
11285 |
买入 |
| 09:43:21 |
21.31 |
6 |
11291 |
买入 |
| 09:43:33 |
21.29 |
19 |
11310 |
卖出 |
| 09:43:36 |
21.3 |
24 |
11334 |
买入 |
| 09:43:39 |
21.28 |
41 |
11375 |
卖出 |
| 09:43:42 |
21.28 |
68 |
11443 |
卖出 |
| 09:43:45 |
21.28 |
15 |
11458 |
卖出 |
| 09:43:51 |
21.28 |
37 |
11495 |
买入 |
| 09:43:54 |
21.27 |
14 |
11509 |
卖出 |
| 09:44:00 |
21.26 |
16 |
11525 |
卖出 |
| 09:44:03 |
21.26 |
4 |
11529 |
买入 |
| 09:44:06 |
21.25 |
36 |
11565 |
卖出 |
| 09:44:09 |
21.26 |
6 |
11571 |
买入 |
| 09:44:12 |
21.26 |
3 |
11574 |
买入 |
| 09:44:15 |
21.25 |
9 |
11583 |
卖出 |
| 09:44:18 |
21.25 |
17 |
11600 |
买入 |
| 09:44:21 |
21.23 |
46 |
11646 |
卖出 |
| 09:44:24 |
21.25 |
5 |
11651 |
买入 |
| 09:44:27 |
21.25 |
11 |
11662 |
卖出 |
| 09:44:33 |
21.23 |
16 |
11678 |
卖出 |
| 09:44:39 |
21.23 |
2 |
11680 |
卖出 |
| 09:44:42 |
21.23 |
4 |
11684 |
卖出 |
| 09:44:48 |
21.23 |
18 |
11702 |
卖出 |
| 09:44:54 |
21.22 |
12 |
11714 |
卖出 |