宇信科技[300674]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
15.75 |
1 |
1 |
集合竞价 |
| 09:15:21 |
15.7 |
45 |
45 |
集合竞价 |
| 09:15:48 |
15.7 |
45 |
45 |
集合竞价 |
| 09:15:57 |
15.69 |
97 |
97 |
集合竞价 |
| 09:16:42 |
15.79 |
175 |
175 |
集合竞价 |
| 09:16:51 |
15.8 |
175 |
175 |
集合竞价 |
| 09:18:03 |
15.7 |
45 |
45 |
集合竞价 |
| 09:18:30 |
15.44 |
273 |
273 |
集合竞价 |
| 09:18:57 |
15.7 |
48 |
48 |
集合竞价 |
| 09:20:30 |
15.7 |
97 |
97 |
集合竞价 |
| 09:20:48 |
15.7 |
98 |
98 |
集合竞价 |
| 09:22:09 |
15.7 |
98 |
98 |
集合竞价 |
| 09:22:36 |
15.7 |
98 |
98 |
集合竞价 |
| 09:22:45 |
15.7 |
98 |
98 |
集合竞价 |
| 09:22:54 |
15.7 |
98 |
98 |
集合竞价 |
| 09:23:12 |
15.7 |
98 |
98 |
集合竞价 |
| 09:23:21 |
15.7 |
98 |
98 |
集合竞价 |
| 09:23:30 |
15.7 |
104 |
104 |
集合竞价 |
| 09:23:39 |
15.7 |
105 |
105 |
集合竞价 |
| 09:23:48 |
15.7 |
110 |
110 |
集合竞价 |
| 09:24:06 |
15.7 |
111 |
111 |
集合竞价 |
| 09:24:15 |
15.69 |
111 |
111 |
集合竞价 |
| 09:24:24 |
15.69 |
115 |
115 |
集合竞价 |
| 09:24:33 |
15.68 |
119 |
119 |
集合竞价 |
| 09:24:42 |
15.65 |
125 |
125 |
集合竞价 |
| 09:25:00 |
15.58 |
144 |
144 |
集合竞价 |
| 09:25:03 |
15.65 |
231 |
375 |
买入 |
| 09:30:03 |
15.63 |
122 |
497 |
卖出 |
| 09:30:06 |
15.63 |
71 |
568 |
买入 |
| 09:30:09 |
15.63 |
25 |
593 |
买入 |
| 09:30:12 |
15.61 |
28 |
621 |
卖出 |
| 09:30:18 |
15.64 |
170 |
791 |
买入 |
| 09:30:21 |
15.64 |
51 |
842 |
买入 |
| 09:30:24 |
15.65 |
248 |
1090 |
买入 |
| 09:30:27 |
15.68 |
30 |
1120 |
买入 |
| 09:30:30 |
15.64 |
38 |
1158 |
卖出 |
| 09:30:33 |
15.64 |
67 |
1225 |
卖出 |
| 09:30:36 |
15.65 |
21 |
1246 |
买入 |
| 09:30:39 |
15.65 |
1 |
1247 |
买入 |
| 09:30:42 |
15.64 |
86 |
1333 |
卖出 |
| 09:30:45 |
15.64 |
4 |
1337 |
买入 |
| 09:30:48 |
15.64 |
10 |
1347 |
买入 |
| 09:30:51 |
15.64 |
134 |
1481 |
买入 |
| 09:30:54 |
15.66 |
20 |
1501 |
买入 |
| 09:30:57 |
15.66 |
29 |
1530 |
买入 |
| 09:31:00 |
15.68 |
16 |
1546 |
买入 |
| 09:31:03 |
15.7 |
81 |
1627 |
买入 |
| 09:31:06 |
15.7 |
280 |
1907 |
买入 |
| 09:31:09 |
15.71 |
47 |
1954 |
买入 |
| 09:31:12 |
15.7 |
23 |
1977 |
卖出 |
| 09:31:15 |
15.69 |
75 |
2052 |
卖出 |
| 09:31:18 |
15.7 |
42 |
2094 |
买入 |
| 09:31:21 |
15.7 |
35 |
2129 |
买入 |
| 09:31:24 |
15.69 |
31 |
2160 |
买入 |
| 09:31:27 |
15.7 |
34 |
2194 |
买入 |
| 09:31:30 |
15.7 |
2 |
2196 |
卖出 |
| 09:31:33 |
15.71 |
15 |
2211 |
买入 |
| 09:31:36 |
15.69 |
109 |
2320 |
卖出 |
| 09:31:39 |
15.69 |
31 |
2351 |
卖出 |
| 09:31:42 |
15.69 |
7 |
2358 |
买入 |
| 09:31:45 |
15.69 |
45 |
2403 |
买入 |
| 09:31:48 |
15.69 |
36 |
2439 |
买入 |
| 09:31:54 |
15.69 |
3 |
2442 |
卖出 |
| 09:32:03 |
15.68 |
7 |
2449 |
卖出 |
| 09:32:06 |
15.69 |
15 |
2464 |
买入 |
| 09:32:09 |
15.68 |
5 |
2469 |
卖出 |
| 09:32:12 |
15.69 |
9 |
2478 |
买入 |
| 09:32:15 |
15.67 |
18 |
2496 |
卖出 |
| 09:32:18 |
15.67 |
9 |
2505 |
卖出 |
| 09:32:21 |
15.67 |
7 |
2512 |
卖出 |
| 09:32:24 |
15.67 |
3 |
2515 |
买入 |
| 09:32:27 |
15.67 |
54 |
2569 |
买入 |
| 09:32:30 |
15.67 |
22 |
2591 |
买入 |
| 09:32:33 |
15.66 |
38 |
2629 |
卖出 |
| 09:32:36 |
15.66 |
2 |
2631 |
买入 |
| 09:32:39 |
15.66 |
72 |
2703 |
买入 |
| 09:32:42 |
15.66 |
1 |
2704 |
买入 |
| 09:32:48 |
15.67 |
28 |
2732 |
买入 |
| 09:32:54 |
15.67 |
15 |
2747 |
买入 |
| 09:32:57 |
15.67 |
3 |
2750 |
卖出 |
| 09:33:03 |
15.68 |
7 |
2757 |
买入 |
| 09:33:06 |
15.68 |
39 |
2796 |
买入 |
| 09:33:09 |
15.66 |
36 |
2832 |
卖出 |
| 09:33:12 |
15.67 |
45 |
2877 |
买入 |
| 09:33:15 |
15.67 |
35 |
2912 |
买入 |
| 09:33:18 |
15.67 |
2 |
2914 |
买入 |
| 09:33:21 |
15.67 |
19 |
2933 |
买入 |
| 09:33:24 |
15.68 |
264 |
3197 |
买入 |
| 09:33:30 |
15.69 |
15 |
3212 |
买入 |
| 09:33:33 |
15.69 |
1 |
3213 |
买入 |
| 09:33:36 |
15.7 |
146 |
3359 |
买入 |
| 09:33:39 |
15.69 |
10 |
3369 |
卖出 |
| 09:33:42 |
15.68 |
201 |
3570 |
卖出 |
| 09:33:45 |
15.68 |
21 |
3591 |
卖出 |
| 09:33:48 |
15.71 |
7 |
3598 |
买入 |
| 09:33:57 |
15.7 |
13 |
3611 |
卖出 |
| 09:34:00 |
15.71 |
83 |
3694 |
买入 |
| 09:34:03 |
15.72 |
5 |
3699 |
买入 |
| 09:34:06 |
15.71 |
52 |
3751 |
卖出 |
| 09:34:09 |
15.7 |
66 |
3817 |
卖出 |
| 09:34:12 |
15.7 |
102 |
3919 |
买入 |
| 09:34:15 |
15.72 |
88 |
4007 |
买入 |
| 09:34:18 |
15.69 |
75 |
4082 |
卖出 |
| 09:34:21 |
15.7 |
1 |
4083 |
卖出 |
| 09:34:33 |
15.71 |
2 |
4085 |
卖出 |
| 09:34:36 |
15.71 |
36 |
4121 |
卖出 |
| 09:34:42 |
15.71 |
28 |
4149 |
买入 |
| 09:34:45 |
15.71 |
28 |
4177 |
买入 |
| 09:34:48 |
15.7 |
31 |
4208 |
卖出 |
| 09:34:51 |
15.71 |
40 |
4248 |
买入 |
| 09:34:54 |
15.7 |
85 |
4333 |
卖出 |
| 09:34:57 |
15.7 |
4 |
4337 |
买入 |
| 09:35:00 |
15.7 |
15 |
4352 |
买入 |
| 09:35:03 |
15.69 |
69 |
4421 |
卖出 |
| 09:35:06 |
15.69 |
23 |
4444 |
卖出 |
| 09:35:09 |
15.7 |
92 |
4536 |
买入 |
| 09:35:12 |
15.69 |
55 |
4591 |
卖出 |
| 09:35:15 |
15.69 |
34 |
4625 |
买入 |
| 09:35:18 |
15.69 |
16 |
4641 |
买入 |
| 09:35:21 |
15.71 |
12 |
4653 |
买入 |
| 09:35:27 |
15.71 |
7 |
4660 |
买入 |
| 09:35:33 |
15.71 |
3 |
4663 |
买入 |
| 09:35:36 |
15.71 |
1 |
4664 |
买入 |
| 09:35:39 |
15.71 |
4 |
4668 |
买入 |
| 09:35:42 |
15.71 |
86 |
4754 |
买入 |
| 09:35:45 |
15.71 |
177 |
4931 |
买入 |
| 09:35:51 |
15.74 |
175 |
5106 |
买入 |
| 09:36:03 |
15.74 |
18 |
5124 |
买入 |
| 09:36:06 |
15.74 |
4 |
5128 |
卖出 |
| 09:36:09 |
15.75 |
40 |
5168 |
买入 |
| 09:36:12 |
15.76 |
43 |
5211 |
买入 |
| 09:36:15 |
15.75 |
5 |
5216 |
卖出 |
| 09:36:21 |
15.74 |
35 |
5251 |
卖出 |
| 09:36:24 |
15.75 |
9 |
5260 |
买入 |
| 09:36:27 |
15.75 |
5 |
5265 |
买入 |
| 09:36:30 |
15.74 |
3 |
5268 |
卖出 |
| 09:36:33 |
15.75 |
2 |
5270 |
买入 |
| 09:36:36 |
15.75 |
4 |
5274 |
买入 |
| 09:36:39 |
15.75 |
5 |
5279 |
买入 |
| 09:36:42 |
15.76 |
158 |
5437 |
买入 |
| 09:36:45 |
15.75 |
18 |
5455 |
买入 |
| 09:36:48 |
15.75 |
5 |
5460 |
买入 |
| 09:36:51 |
15.75 |
2 |
5462 |
卖出 |
| 09:36:54 |
15.74 |
190 |
5652 |
卖出 |
| 09:36:57 |
15.74 |
5 |
5657 |
买入 |
| 09:37:00 |
15.75 |
20 |
5677 |
买入 |
| 09:37:03 |
15.74 |
7 |
5684 |
卖出 |
| 09:37:06 |
15.72 |
3 |
5687 |
卖出 |
| 09:37:09 |
15.75 |
62 |
5749 |
买入 |
| 09:37:12 |
15.75 |
5 |
5754 |
买入 |
| 09:37:18 |
15.74 |
17 |
5771 |
卖出 |
| 09:37:24 |
15.73 |
22 |
5793 |
卖出 |
| 09:37:27 |
15.74 |
18 |
5811 |
买入 |
| 09:37:33 |
15.72 |
202 |
6013 |
卖出 |
| 09:37:36 |
15.73 |
42 |
6055 |
买入 |
| 09:37:39 |
15.73 |
10 |
6065 |
卖出 |
| 09:37:45 |
15.73 |
34 |
6099 |
卖出 |
| 09:37:51 |
15.73 |
21 |
6120 |
卖出 |
| 09:37:54 |
15.72 |
196 |
6316 |
卖出 |
| 09:37:57 |
15.73 |
25 |
6341 |
买入 |
| 09:38:00 |
15.74 |
112 |
6453 |
买入 |
| 09:38:03 |
15.73 |
2 |
6455 |
卖出 |
| 09:38:06 |
15.73 |
1 |
6456 |
卖出 |
| 09:38:09 |
15.74 |
1 |
6457 |
买入 |
| 09:38:12 |
15.74 |
9 |
6466 |
买入 |
| 09:38:15 |
15.75 |
51 |
6517 |
买入 |
| 09:38:18 |
15.74 |
1 |
6518 |
卖出 |
| 09:38:21 |
15.75 |
15 |
6533 |
买入 |
| 09:38:27 |
15.75 |
28 |
6561 |
买入 |
| 09:38:30 |
15.76 |
232 |
6793 |
买入 |
| 09:38:33 |
15.75 |
28 |
6821 |
卖出 |
| 09:38:36 |
15.75 |
50 |
6871 |
卖出 |
| 09:38:39 |
15.76 |
66 |
6937 |
买入 |
| 09:38:45 |
15.76 |
68 |
7005 |
买入 |
| 09:38:48 |
15.76 |
17 |
7022 |
买入 |
| 09:38:51 |
15.76 |
1 |
7023 |
买入 |
| 09:38:54 |
15.76 |
100 |
7123 |
买入 |
| 09:38:57 |
15.76 |
6 |
7129 |
买入 |
| 09:39:00 |
15.76 |
29 |
7158 |
卖出 |
| 09:39:03 |
15.73 |
248 |
7406 |
卖出 |
| 09:39:06 |
15.73 |
50 |
7456 |
卖出 |
| 09:39:09 |
15.71 |
1188 |
8644 |
卖出 |
| 09:39:12 |
15.72 |
47 |
8691 |
买入 |
| 09:39:15 |
15.7 |
21 |
8712 |
卖出 |
| 09:39:18 |
15.7 |
75 |
8787 |
卖出 |
| 09:39:21 |
15.71 |
9 |
8796 |
买入 |
| 09:39:24 |
15.71 |
3 |
8799 |
买入 |
| 09:39:27 |
15.71 |
11 |
8810 |
卖出 |
| 09:39:30 |
15.71 |
27 |
8837 |
卖出 |
| 09:39:33 |
15.71 |
5 |
8842 |
买入 |
| 09:39:36 |
15.71 |
8 |
8850 |
买入 |
| 09:39:42 |
15.71 |
21 |
8871 |
买入 |
| 09:39:45 |
15.7 |
57 |
8928 |
卖出 |
| 09:39:48 |
15.7 |
2 |
8930 |
卖出 |
| 09:39:57 |
15.7 |
98 |
9028 |
卖出 |
| 09:40:00 |
15.7 |
2 |
9030 |
买入 |
| 09:40:03 |
15.69 |
44 |
9074 |
卖出 |
| 09:40:06 |
15.69 |
13 |
9087 |
买入 |
| 09:40:09 |
15.68 |
4 |
9091 |
卖出 |
| 09:40:12 |
15.68 |
19 |
9110 |
卖出 |
| 09:40:18 |
15.68 |
3 |
9113 |
卖出 |
| 09:40:21 |
15.65 |
92 |
9205 |
卖出 |
| 09:40:33 |
15.65 |
3 |
9208 |
卖出 |
| 09:40:39 |
15.67 |
5 |
9213 |
买入 |
| 09:40:45 |
15.63 |
37 |
9250 |
卖出 |
| 09:40:48 |
15.63 |
5 |
9255 |
卖出 |
| 09:40:54 |
15.65 |
3 |
9258 |
买入 |
| 09:41:06 |
15.63 |
2 |
9260 |
卖出 |
| 09:41:15 |
15.63 |
8 |
9268 |
卖出 |
| 09:41:18 |
15.63 |
6 |
9274 |
卖出 |
| 09:41:21 |
15.63 |
10 |
9284 |
卖出 |
| 09:41:24 |
15.65 |
120 |
9404 |
买入 |
| 09:41:27 |
15.64 |
5 |
9409 |
卖出 |
| 09:41:30 |
15.64 |
15 |
9424 |
买入 |
| 09:41:33 |
15.64 |
32 |
9456 |
买入 |
| 09:41:36 |
15.65 |
2 |
9458 |
买入 |
| 09:41:42 |
15.64 |
83 |
9541 |
卖出 |
| 09:41:45 |
15.65 |
54 |
9595 |
买入 |
| 09:41:48 |
15.65 |
1 |
9596 |
卖出 |
| 09:41:51 |
15.65 |
52 |
9648 |
卖出 |
| 09:41:57 |
15.65 |
17 |
9665 |
卖出 |
| 09:42:00 |
15.66 |
12 |
9677 |
买入 |
| 09:42:03 |
15.65 |
44 |
9721 |
卖出 |
| 09:42:06 |
15.66 |
22 |
9743 |
买入 |
| 09:42:09 |
15.66 |
1 |
9744 |
买入 |
| 09:42:12 |
15.65 |
7 |
9751 |
买入 |
| 09:42:15 |
15.64 |
88 |
9839 |
卖出 |
| 09:42:18 |
15.66 |
21 |
9860 |
买入 |
| 09:42:24 |
15.65 |
14 |
9874 |
卖出 |
| 09:42:27 |
15.65 |
15 |
9889 |
买入 |
| 09:42:30 |
15.64 |
3 |
9892 |
卖出 |
| 09:42:33 |
15.66 |
11 |
9903 |
买入 |
| 09:42:39 |
15.64 |
37 |
9940 |
卖出 |
| 09:42:42 |
15.66 |
6 |
9946 |
买入 |
| 09:42:45 |
15.65 |
9 |
9955 |
卖出 |
| 09:42:48 |
15.64 |
69 |
10024 |
卖出 |
| 09:42:51 |
15.64 |
3 |
10027 |
卖出 |
| 09:42:57 |
15.64 |
11 |
10038 |
卖出 |
| 09:43:00 |
15.64 |
3 |
10041 |
卖出 |
| 09:43:03 |
15.64 |
77 |
10118 |
卖出 |
| 09:43:06 |
15.64 |
189 |
10307 |
卖出 |
| 09:43:12 |
15.65 |
189 |
10496 |
买入 |
| 09:43:18 |
15.64 |
18 |
10514 |
卖出 |
| 09:43:24 |
15.64 |
41 |
10555 |
卖出 |
| 09:43:27 |
15.64 |
2 |
10557 |
卖出 |
| 09:43:39 |
15.64 |
5 |
10562 |
卖出 |
| 09:43:42 |
15.64 |
38 |
10600 |
卖出 |
| 09:43:45 |
15.64 |
2 |
10602 |
卖出 |
| 09:43:48 |
15.65 |
22 |
10624 |
买入 |
| 09:43:51 |
15.64 |
14 |
10638 |
卖出 |
| 09:43:54 |
15.64 |
1 |
10639 |
卖出 |
| 09:43:57 |
15.64 |
25 |
10664 |
卖出 |
| 09:44:03 |
15.64 |
20 |
10684 |
买入 |
| 09:44:06 |
15.63 |
109 |
10793 |
卖出 |
| 09:44:09 |
15.62 |
1 |
10794 |
卖出 |
| 09:44:12 |
15.61 |
22 |
10816 |
卖出 |
| 09:44:21 |
15.61 |
1 |
10817 |
卖出 |
| 09:44:24 |
15.61 |
1 |
10818 |
卖出 |
| 09:44:27 |
15.62 |
4 |
10822 |
买入 |
| 09:44:30 |
15.61 |
30 |
10852 |
卖出 |
| 09:44:33 |
15.61 |
8 |
10860 |
卖出 |
| 09:44:36 |
15.62 |
83 |
10943 |
买入 |
| 09:44:39 |
15.61 |
10 |
10953 |
卖出 |
| 09:44:42 |
15.62 |
2 |
10955 |
买入 |
| 09:44:48 |
15.61 |
14 |
10969 |
卖出 |
| 09:44:51 |
15.61 |
1 |
10970 |
卖出 |
| 09:44:54 |
15.61 |
30 |
11000 |
卖出 |
| 09:45:00 |
15.61 |
28 |
11028 |
卖出 |
| 09:45:03 |
15.61 |
19 |
11047 |
卖出 |
| 09:45:06 |
15.61 |
21 |
11068 |
卖出 |
| 09:45:09 |
15.61 |
82 |
11150 |
卖出 |
| 09:45:12 |
15.61 |
29 |
11179 |
卖出 |
| 09:45:18 |
15.61 |
3 |
11182 |
买入 |
| 09:45:21 |
15.6 |
27 |
11209 |
卖出 |
| 09:45:24 |
15.6 |
53 |
11262 |
卖出 |
| 09:45:30 |
15.6 |
42 |
11304 |
卖出 |
| 09:45:33 |
15.6 |
8 |
11312 |
卖出 |
| 09:45:36 |
15.61 |
122 |
11434 |
买入 |
| 09:45:39 |
15.6 |
1 |
11435 |
卖出 |
| 09:45:42 |
15.6 |
19 |
11454 |
卖出 |
| 09:45:48 |
15.6 |
1 |
11455 |
卖出 |
| 09:45:51 |
15.6 |
46 |
11501 |
卖出 |
| 09:45:54 |
15.6 |
50 |
11551 |
卖出 |
| 09:46:00 |
15.6 |
1 |
11552 |
卖出 |
| 09:46:03 |
15.6 |
16 |
11568 |
卖出 |
| 09:46:06 |
15.6 |
12 |
11580 |
卖出 |
| 09:46:09 |
15.59 |
26 |
11606 |
卖出 |
| 09:46:15 |
15.59 |
1 |
11607 |
卖出 |
| 09:46:21 |
15.59 |
61 |
11668 |
卖出 |
| 09:46:27 |
15.59 |
3 |
11671 |
卖出 |
| 09:46:30 |
15.59 |
51 |
11722 |
卖出 |
| 09:46:33 |
15.59 |
10 |
11732 |
卖出 |
| 09:46:36 |
15.59 |
15 |
11747 |
卖出 |
| 09:46:39 |
15.57 |
188 |
11935 |
卖出 |
| 09:46:42 |
15.57 |
88 |
12023 |
卖出 |
| 09:46:45 |
15.59 |
100 |
12123 |
买入 |
| 09:46:48 |
15.57 |
8 |
12131 |
卖出 |
| 09:46:51 |
15.57 |
5 |
12136 |
买入 |
| 09:46:54 |
15.57 |
2 |
12138 |
卖出 |
| 09:46:57 |
15.57 |
1 |
12139 |
卖出 |