宇信科技[300674]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
20.5 |
1 |
1 |
集合竞价 |
| 09:17:00 |
20.5 |
0 |
0 |
集合竞价 |
| 09:17:09 |
20.5 |
1 |
1 |
集合竞价 |
| 09:18:57 |
20.76 |
8 |
8 |
集合竞价 |
| 09:19:24 |
20.76 |
8 |
8 |
集合竞价 |
| 09:19:33 |
20.76 |
14 |
14 |
集合竞价 |
| 09:20:21 |
20.73 |
18 |
18 |
集合竞价 |
| 09:20:48 |
20.7 |
18 |
18 |
集合竞价 |
| 09:20:57 |
20.74 |
29 |
29 |
集合竞价 |
| 09:21:15 |
20.74 |
29 |
29 |
集合竞价 |
| 09:22:09 |
20.74 |
34 |
34 |
集合竞价 |
| 09:22:27 |
20.73 |
34 |
34 |
集合竞价 |
| 09:22:45 |
20.73 |
34 |
34 |
集合竞价 |
| 09:23:12 |
20.69 |
40 |
40 |
集合竞价 |
| 09:23:21 |
20.5 |
55 |
55 |
集合竞价 |
| 09:23:30 |
20.5 |
56 |
56 |
集合竞价 |
| 09:23:48 |
20.5 |
71 |
71 |
集合竞价 |
| 09:24:06 |
20.4 |
112 |
112 |
集合竞价 |
| 09:24:42 |
20.4 |
112 |
112 |
集合竞价 |
| 09:24:51 |
20.38 |
112 |
112 |
集合竞价 |
| 09:25:00 |
20.3 |
183 |
183 |
集合竞价 |
| 09:25:03 |
20.28 |
185 |
368 |
买入 |
| 09:30:03 |
20.1 |
133 |
501 |
卖出 |
| 09:30:06 |
20.09 |
739 |
1240 |
卖出 |
| 09:30:09 |
20.15 |
805 |
2045 |
买入 |
| 09:30:12 |
20.15 |
41 |
2086 |
买入 |
| 09:30:15 |
20.21 |
105 |
2191 |
买入 |
| 09:30:18 |
20.21 |
7 |
2198 |
卖出 |
| 09:30:21 |
20.15 |
62 |
2260 |
卖出 |
| 09:30:24 |
20.23 |
12 |
2272 |
买入 |
| 09:30:27 |
20.22 |
81 |
2353 |
卖出 |
| 09:30:30 |
20.21 |
36 |
2389 |
卖出 |
| 09:30:33 |
20.22 |
8 |
2397 |
买入 |
| 09:30:36 |
20.15 |
99 |
2496 |
卖出 |
| 09:30:39 |
20.21 |
19 |
2515 |
买入 |
| 09:30:42 |
20.26 |
11 |
2526 |
买入 |
| 09:30:45 |
20.25 |
15 |
2541 |
卖出 |
| 09:30:48 |
20.31 |
79 |
2620 |
买入 |
| 09:30:51 |
20.3 |
177 |
2797 |
卖出 |
| 09:30:54 |
20.27 |
22 |
2819 |
卖出 |
| 09:30:57 |
20.3 |
14 |
2833 |
买入 |
| 09:31:00 |
20.3 |
16 |
2849 |
买入 |
| 09:31:03 |
20.28 |
31 |
2880 |
卖出 |
| 09:31:06 |
20.28 |
17 |
2897 |
卖出 |
| 09:31:09 |
20.27 |
81 |
2978 |
卖出 |
| 09:31:12 |
20.25 |
14 |
2992 |
卖出 |
| 09:31:15 |
20.26 |
51 |
3043 |
买入 |
| 09:31:18 |
20.28 |
24 |
3067 |
卖出 |
| 09:31:21 |
20.27 |
1 |
3068 |
买入 |
| 09:31:24 |
20.27 |
7 |
3075 |
买入 |
| 09:31:27 |
20.27 |
16 |
3091 |
卖出 |
| 09:31:30 |
20.3 |
43 |
3134 |
买入 |
| 09:31:33 |
20.3 |
27 |
3161 |
买入 |
| 09:31:36 |
20.32 |
40 |
3201 |
买入 |
| 09:31:42 |
20.33 |
139 |
3340 |
买入 |
| 09:31:45 |
20.35 |
27 |
3367 |
买入 |
| 09:31:48 |
20.33 |
12 |
3379 |
卖出 |
| 09:31:51 |
20.34 |
14 |
3393 |
买入 |
| 09:31:54 |
20.34 |
18 |
3411 |
买入 |
| 09:31:57 |
20.33 |
74 |
3485 |
卖出 |
| 09:32:00 |
20.31 |
5 |
3490 |
卖出 |
| 09:32:03 |
20.32 |
37 |
3527 |
买入 |
| 09:32:06 |
20.29 |
40 |
3567 |
卖出 |
| 09:32:09 |
20.3 |
82 |
3649 |
买入 |
| 09:32:12 |
20.27 |
9 |
3658 |
卖出 |
| 09:32:15 |
20.29 |
49 |
3707 |
买入 |
| 09:32:18 |
20.29 |
3 |
3710 |
买入 |
| 09:32:21 |
20.27 |
5 |
3715 |
卖出 |
| 09:32:24 |
20.29 |
28 |
3743 |
买入 |
| 09:32:27 |
20.27 |
52 |
3795 |
卖出 |
| 09:32:33 |
20.28 |
76 |
3871 |
买入 |
| 09:32:36 |
20.27 |
114 |
3985 |
卖出 |
| 09:32:45 |
20.32 |
27 |
4012 |
买入 |
| 09:32:48 |
20.27 |
5 |
4017 |
卖出 |
| 09:32:51 |
20.32 |
24 |
4041 |
买入 |
| 09:32:57 |
20.33 |
29 |
4070 |
买入 |
| 09:33:00 |
20.33 |
1 |
4071 |
买入 |
| 09:33:03 |
20.33 |
10 |
4081 |
买入 |
| 09:33:06 |
20.4 |
215 |
4296 |
买入 |
| 09:33:09 |
20.44 |
16 |
4312 |
买入 |
| 09:33:12 |
20.46 |
106 |
4418 |
买入 |
| 09:33:15 |
20.49 |
104 |
4522 |
买入 |
| 09:33:18 |
20.48 |
17 |
4539 |
买入 |
| 09:33:21 |
20.46 |
3 |
4542 |
卖出 |
| 09:33:24 |
20.46 |
18 |
4560 |
卖出 |
| 09:33:27 |
20.5 |
111 |
4671 |
买入 |
| 09:33:30 |
20.49 |
15 |
4686 |
卖出 |
| 09:33:33 |
20.48 |
25 |
4711 |
卖出 |
| 09:33:36 |
20.45 |
21 |
4732 |
卖出 |
| 09:33:39 |
20.43 |
16 |
4748 |
卖出 |
| 09:33:42 |
20.43 |
1 |
4749 |
卖出 |
| 09:33:45 |
20.43 |
16 |
4765 |
卖出 |
| 09:33:48 |
20.43 |
31 |
4796 |
买入 |
| 09:33:51 |
20.43 |
79 |
4875 |
买入 |
| 09:33:54 |
20.4 |
3 |
4878 |
卖出 |
| 09:34:00 |
20.4 |
30 |
4908 |
卖出 |
| 09:34:06 |
20.4 |
5 |
4913 |
卖出 |
| 09:34:09 |
20.43 |
23 |
4936 |
买入 |
| 09:34:12 |
20.43 |
33 |
4969 |
卖出 |
| 09:34:15 |
20.39 |
20 |
4989 |
卖出 |
| 09:34:18 |
20.43 |
20 |
5009 |
买入 |
| 09:34:21 |
20.38 |
1 |
5010 |
买入 |
| 09:34:24 |
20.36 |
12 |
5022 |
卖出 |
| 09:34:27 |
20.35 |
33 |
5055 |
卖出 |
| 09:34:30 |
20.36 |
17 |
5072 |
买入 |
| 09:34:39 |
20.36 |
10 |
5082 |
买入 |
| 09:34:42 |
20.35 |
46 |
5128 |
卖出 |
| 09:34:45 |
20.32 |
3 |
5131 |
卖出 |
| 09:34:48 |
20.3 |
48 |
5179 |
卖出 |
| 09:34:54 |
20.34 |
32 |
5211 |
买入 |
| 09:35:00 |
20.26 |
286 |
5497 |
卖出 |
| 09:35:03 |
20.27 |
13 |
5510 |
买入 |
| 09:35:06 |
20.23 |
195 |
5705 |
卖出 |
| 09:35:09 |
20.23 |
22 |
5727 |
买入 |
| 09:35:12 |
20.23 |
6 |
5733 |
买入 |
| 09:35:15 |
20.23 |
14 |
5747 |
买入 |
| 09:35:18 |
20.23 |
20 |
5767 |
买入 |
| 09:35:21 |
20.22 |
22 |
5789 |
卖出 |
| 09:35:24 |
20.22 |
6 |
5795 |
卖出 |
| 09:35:27 |
20.22 |
35 |
5830 |
卖出 |
| 09:35:30 |
20.22 |
21 |
5851 |
卖出 |
| 09:35:33 |
20.22 |
12 |
5863 |
买入 |
| 09:35:36 |
20.22 |
46 |
5909 |
买入 |
| 09:35:39 |
20.22 |
26 |
5935 |
卖出 |
| 09:35:42 |
20.22 |
17 |
5952 |
卖出 |
| 09:35:45 |
20.26 |
186 |
6138 |
买入 |
| 09:35:48 |
20.27 |
15 |
6153 |
买入 |
| 09:35:51 |
20.29 |
9 |
6162 |
买入 |
| 09:35:54 |
20.25 |
34 |
6196 |
卖出 |
| 09:35:57 |
20.23 |
60 |
6256 |
卖出 |
| 09:36:00 |
20.23 |
1 |
6257 |
买入 |
| 09:36:03 |
20.25 |
64 |
6321 |
买入 |
| 09:36:06 |
20.25 |
2 |
6323 |
买入 |
| 09:36:09 |
20.24 |
24 |
6347 |
卖出 |
| 09:36:12 |
20.25 |
8 |
6355 |
买入 |
| 09:36:18 |
20.24 |
44 |
6399 |
卖出 |
| 09:36:21 |
20.25 |
80 |
6479 |
买入 |
| 09:36:24 |
20.25 |
10 |
6489 |
买入 |
| 09:36:27 |
20.25 |
3 |
6492 |
买入 |
| 09:36:33 |
20.25 |
2 |
6494 |
买入 |
| 09:36:36 |
20.25 |
18 |
6512 |
买入 |
| 09:36:39 |
20.25 |
5 |
6517 |
买入 |
| 09:36:42 |
20.25 |
19 |
6536 |
买入 |
| 09:36:45 |
20.25 |
15 |
6551 |
买入 |
| 09:36:48 |
20.24 |
155 |
6706 |
卖出 |
| 09:36:51 |
20.21 |
302 |
7008 |
卖出 |
| 09:36:54 |
20.25 |
165 |
7173 |
买入 |
| 09:36:57 |
20.24 |
6 |
7179 |
卖出 |
| 09:37:00 |
20.23 |
85 |
7264 |
卖出 |
| 09:37:06 |
20.25 |
14 |
7278 |
买入 |
| 09:37:09 |
20.25 |
18 |
7296 |
卖出 |
| 09:37:15 |
20.26 |
4 |
7300 |
卖出 |
| 09:37:18 |
20.26 |
26 |
7326 |
卖出 |
| 09:37:21 |
20.26 |
92 |
7418 |
卖出 |
| 09:37:24 |
20.26 |
30 |
7448 |
卖出 |
| 09:37:27 |
20.25 |
28 |
7476 |
卖出 |
| 09:37:30 |
20.32 |
2 |
7478 |
买入 |
| 09:37:36 |
20.26 |
16 |
7494 |
买入 |
| 09:37:45 |
20.25 |
22 |
7516 |
卖出 |
| 09:37:48 |
20.25 |
3 |
7519 |
买入 |
| 09:37:51 |
20.23 |
4 |
7523 |
卖出 |
| 09:37:54 |
20.25 |
89 |
7612 |
买入 |
| 09:37:57 |
20.25 |
8 |
7620 |
卖出 |
| 09:38:00 |
20.23 |
23 |
7643 |
卖出 |
| 09:38:03 |
20.21 |
52 |
7695 |
卖出 |
| 09:38:06 |
20.21 |
103 |
7798 |
卖出 |
| 09:38:09 |
20.2 |
72 |
7870 |
卖出 |
| 09:38:12 |
20.16 |
356 |
8226 |
卖出 |
| 09:38:15 |
20.19 |
11 |
8237 |
买入 |
| 09:38:18 |
20.16 |
46 |
8283 |
卖出 |
| 09:38:21 |
20.16 |
14 |
8297 |
卖出 |
| 09:38:24 |
20.16 |
125 |
8422 |
卖出 |
| 09:38:27 |
20.16 |
59 |
8481 |
买入 |
| 09:38:30 |
20.16 |
54 |
8535 |
卖出 |
| 09:38:33 |
20.15 |
49 |
8584 |
卖出 |
| 09:38:36 |
20.15 |
157 |
8741 |
卖出 |
| 09:38:39 |
20.18 |
146 |
8887 |
买入 |
| 09:38:42 |
20.16 |
5 |
8892 |
卖出 |
| 09:38:45 |
20.15 |
36 |
8928 |
买入 |
| 09:38:48 |
20.15 |
11 |
8939 |
买入 |
| 09:38:51 |
20.14 |
6 |
8945 |
卖出 |
| 09:38:54 |
20.13 |
47 |
8992 |
卖出 |
| 09:38:57 |
20.2 |
322 |
9314 |
买入 |
| 09:39:00 |
20.12 |
19 |
9333 |
卖出 |
| 09:39:03 |
20.13 |
42 |
9375 |
买入 |
| 09:39:06 |
20.13 |
21 |
9396 |
买入 |
| 09:39:09 |
20.13 |
144 |
9540 |
买入 |
| 09:39:12 |
20.12 |
28 |
9568 |
卖出 |
| 09:39:21 |
20.12 |
28 |
9596 |
卖出 |
| 09:39:24 |
20.12 |
17 |
9613 |
卖出 |
| 09:39:27 |
20.11 |
55 |
9668 |
卖出 |
| 09:39:30 |
20.12 |
36 |
9704 |
买入 |
| 09:39:33 |
20.12 |
5 |
9709 |
买入 |
| 09:39:36 |
20.12 |
4 |
9713 |
卖出 |
| 09:39:39 |
20.13 |
8 |
9721 |
买入 |
| 09:39:42 |
20.16 |
100 |
9821 |
买入 |
| 09:39:45 |
20.12 |
65 |
9886 |
卖出 |
| 09:39:48 |
20.14 |
10 |
9896 |
买入 |
| 09:39:51 |
20.16 |
1 |
9897 |
买入 |
| 09:39:54 |
20.19 |
56 |
9953 |
买入 |
| 09:39:57 |
20.19 |
44 |
9997 |
卖出 |
| 09:40:00 |
20.16 |
23 |
10020 |
卖出 |
| 09:40:06 |
20.16 |
10 |
10030 |
卖出 |
| 09:40:09 |
20.19 |
24 |
10054 |
买入 |
| 09:40:12 |
20.21 |
17 |
10071 |
买入 |
| 09:40:15 |
20.19 |
22 |
10093 |
卖出 |
| 09:40:21 |
20.17 |
10 |
10103 |
买入 |
| 09:40:24 |
20.17 |
1 |
10104 |
卖出 |
| 09:40:27 |
20.17 |
18 |
10122 |
卖出 |
| 09:40:30 |
20.16 |
116 |
10238 |
卖出 |
| 09:40:33 |
20.17 |
41 |
10279 |
买入 |
| 09:40:39 |
20.16 |
5 |
10284 |
卖出 |
| 09:40:42 |
20.17 |
10 |
10294 |
买入 |
| 09:40:48 |
20.16 |
68 |
10362 |
卖出 |
| 09:40:51 |
20.17 |
64 |
10426 |
买入 |
| 09:40:54 |
20.16 |
24 |
10450 |
卖出 |
| 09:40:57 |
20.16 |
25 |
10475 |
买入 |
| 09:41:00 |
20.15 |
1 |
10476 |
卖出 |
| 09:41:03 |
20.15 |
9 |
10485 |
买入 |
| 09:41:06 |
20.16 |
34 |
10519 |
买入 |
| 09:41:09 |
20.14 |
2 |
10521 |
卖出 |
| 09:41:12 |
20.16 |
27 |
10548 |
买入 |
| 09:41:15 |
20.15 |
11 |
10559 |
卖出 |
| 09:41:18 |
20.16 |
82 |
10641 |
买入 |
| 09:41:24 |
20.14 |
107 |
10748 |
卖出 |
| 09:41:27 |
20.17 |
8 |
10756 |
买入 |
| 09:41:30 |
20.17 |
3 |
10759 |
买入 |
| 09:41:33 |
20.13 |
118 |
10877 |
卖出 |
| 09:41:36 |
20.13 |
87 |
10964 |
卖出 |
| 09:41:39 |
20.13 |
15 |
10979 |
卖出 |
| 09:41:42 |
20.13 |
122 |
11101 |
卖出 |
| 09:41:45 |
20.14 |
33 |
11134 |
买入 |
| 09:41:48 |
20.13 |
14 |
11148 |
卖出 |
| 09:41:51 |
20.14 |
21 |
11169 |
买入 |
| 09:41:54 |
20.14 |
97 |
11266 |
买入 |
| 09:42:00 |
20.13 |
35 |
11301 |
买入 |
| 09:42:06 |
20.12 |
4 |
11305 |
卖出 |
| 09:42:09 |
20.12 |
38 |
11343 |
卖出 |
| 09:42:12 |
20.11 |
673 |
12016 |
卖出 |
| 09:42:15 |
20.1 |
5 |
12021 |
卖出 |
| 09:42:18 |
20.11 |
77 |
12098 |
买入 |
| 09:42:21 |
20.1 |
116 |
12214 |
卖出 |
| 09:42:27 |
20.11 |
2 |
12216 |
买入 |
| 09:42:30 |
20.11 |
5 |
12221 |
卖出 |
| 09:42:33 |
20.11 |
19 |
12240 |
卖出 |
| 09:42:36 |
20.1 |
2 |
12242 |
卖出 |
| 09:42:39 |
20.11 |
4 |
12246 |
买入 |
| 09:42:42 |
20.1 |
77 |
12323 |
卖出 |
| 09:42:45 |
20.1 |
18 |
12341 |
卖出 |
| 09:42:48 |
20.11 |
10 |
12351 |
买入 |
| 09:42:51 |
20.1 |
14 |
12365 |
卖出 |
| 09:42:54 |
20.11 |
8 |
12373 |
买入 |
| 09:42:57 |
20.12 |
4 |
12377 |
买入 |
| 09:43:00 |
20.1 |
34 |
12411 |
卖出 |
| 09:43:03 |
20.1 |
3 |
12414 |
卖出 |
| 09:43:06 |
20.11 |
7 |
12421 |
买入 |
| 09:43:09 |
20.1 |
51 |
12472 |
卖出 |
| 09:43:12 |
20.12 |
2 |
12474 |
买入 |
| 09:43:15 |
20.12 |
17 |
12491 |
卖出 |
| 09:43:18 |
20.1 |
13 |
12504 |
卖出 |
| 09:43:24 |
20.11 |
4 |
12508 |
卖出 |
| 09:43:30 |
20.11 |
58 |
12566 |
卖出 |
| 09:43:33 |
20.13 |
23 |
12589 |
买入 |
| 09:43:36 |
20.11 |
3 |
12592 |
卖出 |
| 09:43:39 |
20.12 |
6 |
12598 |
卖出 |
| 09:43:45 |
20.11 |
178 |
12776 |
卖出 |
| 09:43:54 |
20.15 |
6 |
12782 |
买入 |
| 09:43:57 |
20.11 |
59 |
12841 |
卖出 |
| 09:44:00 |
20.15 |
19 |
12860 |
买入 |
| 09:44:03 |
20.19 |
23 |
12883 |
买入 |
| 09:44:12 |
20.19 |
1 |
12884 |
买入 |
| 09:44:15 |
20.19 |
39 |
12923 |
买入 |
| 09:44:18 |
20.19 |
5 |
12928 |
卖出 |
| 09:44:21 |
20.19 |
5 |
12933 |
卖出 |
| 09:44:24 |
20.19 |
13 |
12946 |
买入 |
| 09:44:27 |
20.2 |
21 |
12967 |
买入 |
| 09:44:30 |
20.2 |
39 |
13006 |
卖出 |
| 09:44:33 |
20.19 |
32 |
13038 |
卖出 |
| 09:44:36 |
20.2 |
16 |
13054 |
买入 |
| 09:44:39 |
20.2 |
45 |
13099 |
买入 |
| 09:44:42 |
20.2 |
16 |
13115 |
卖出 |
| 09:44:45 |
20.2 |
1 |
13116 |
卖出 |
| 09:44:54 |
20.18 |
2 |
13118 |
买入 |
| 09:44:57 |
20.19 |
10 |
13128 |
买入 |
| 09:45:03 |
20.19 |
16 |
13144 |
买入 |
| 09:45:09 |
20.16 |
10 |
13154 |
卖出 |
| 09:45:12 |
20.16 |
7 |
13161 |
卖出 |
| 09:45:15 |
20.18 |
13 |
13174 |
买入 |
| 09:45:18 |
20.16 |
24 |
13198 |
卖出 |
| 09:45:21 |
20.16 |
49 |
13247 |
卖出 |
| 09:45:24 |
20.15 |
11 |
13258 |
卖出 |
| 09:45:27 |
20.15 |
6 |
13264 |
卖出 |
| 09:45:30 |
20.15 |
28 |
13292 |
卖出 |
| 09:45:33 |
20.15 |
3 |
13295 |
卖出 |
| 09:45:36 |
20.15 |
2 |
13297 |
卖出 |
| 09:45:45 |
20.13 |
21 |
13318 |
卖出 |
| 09:45:48 |
20.13 |
12 |
13330 |
买入 |
| 09:45:57 |
20.15 |
148 |
13478 |
买入 |
| 09:46:00 |
20.16 |
10 |
13488 |
买入 |
| 09:46:03 |
20.15 |
2 |
13490 |
卖出 |