捷佳伟创[300724]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
76.79 |
2 |
2 |
集合竞价 |
| 09:15:12 |
76.77 |
15 |
15 |
集合竞价 |
| 09:16:42 |
77.78 |
120 |
120 |
集合竞价 |
| 09:16:51 |
76.88 |
121 |
121 |
集合竞价 |
| 09:18:21 |
76.77 |
15 |
15 |
集合竞价 |
| 09:22:36 |
76.76 |
26 |
26 |
集合竞价 |
| 09:22:45 |
76.75 |
26 |
26 |
集合竞价 |
| 09:22:54 |
76.73 |
26 |
26 |
集合竞价 |
| 09:23:03 |
76.75 |
27 |
27 |
集合竞价 |
| 09:23:12 |
76.59 |
27 |
27 |
集合竞价 |
| 09:23:21 |
76.72 |
34 |
34 |
集合竞价 |
| 09:23:30 |
76.5 |
55 |
55 |
集合竞价 |
| 09:24:15 |
76.3 |
74 |
74 |
集合竞价 |
| 09:24:24 |
76.5 |
95 |
95 |
集合竞价 |
| 09:25:00 |
76 |
113 |
113 |
集合竞价 |
| 09:25:03 |
76.01 |
184 |
297 |
买入 |
| 09:30:03 |
76.02 |
94 |
391 |
买入 |
| 09:30:06 |
76.01 |
60 |
451 |
卖出 |
| 09:30:09 |
76.12 |
67 |
518 |
买入 |
| 09:30:12 |
76.23 |
8 |
526 |
卖出 |
| 09:30:15 |
76.3 |
34 |
560 |
买入 |
| 09:30:18 |
76.34 |
18 |
578 |
买入 |
| 09:30:21 |
76.3 |
17 |
595 |
卖出 |
| 09:30:24 |
76.3 |
88 |
683 |
买入 |
| 09:30:27 |
76.38 |
28 |
711 |
买入 |
| 09:30:30 |
76.2 |
24 |
735 |
卖出 |
| 09:30:33 |
76.38 |
42 |
777 |
买入 |
| 09:30:36 |
76.45 |
48 |
825 |
买入 |
| 09:30:39 |
76.56 |
33 |
858 |
买入 |
| 09:30:42 |
76.45 |
5 |
863 |
卖出 |
| 09:30:45 |
76.3 |
140 |
1003 |
卖出 |
| 09:30:51 |
76.48 |
9 |
1012 |
卖出 |
| 09:30:54 |
76.5 |
13 |
1025 |
买入 |
| 09:30:57 |
76.32 |
10 |
1035 |
卖出 |
| 09:31:00 |
76.31 |
34 |
1069 |
卖出 |
| 09:31:03 |
76.34 |
22 |
1091 |
买入 |
| 09:31:06 |
76.29 |
25 |
1116 |
卖出 |
| 09:31:09 |
76.41 |
24 |
1140 |
买入 |
| 09:31:12 |
76.41 |
11 |
1151 |
买入 |
| 09:31:15 |
76.41 |
48 |
1199 |
买入 |
| 09:31:18 |
76.41 |
25 |
1224 |
买入 |
| 09:31:21 |
76.33 |
29 |
1253 |
卖出 |
| 09:31:24 |
76.47 |
41 |
1294 |
买入 |
| 09:31:27 |
76.44 |
46 |
1340 |
卖出 |
| 09:31:30 |
76.4 |
9 |
1349 |
卖出 |
| 09:31:33 |
76.46 |
41 |
1390 |
买入 |
| 09:31:36 |
76.46 |
39 |
1429 |
买入 |
| 09:31:39 |
76.46 |
16 |
1445 |
买入 |
| 09:31:42 |
76.5 |
22 |
1467 |
买入 |
| 09:31:45 |
76.52 |
16 |
1483 |
买入 |
| 09:31:48 |
76.55 |
3 |
1486 |
买入 |
| 09:31:51 |
76.53 |
15 |
1501 |
卖出 |
| 09:31:54 |
76.51 |
2 |
1503 |
卖出 |
| 09:31:57 |
76.59 |
3 |
1506 |
买入 |
| 09:32:00 |
76.5 |
12 |
1518 |
卖出 |
| 09:32:03 |
76.56 |
23 |
1541 |
买入 |
| 09:32:06 |
76.49 |
20 |
1561 |
卖出 |
| 09:32:09 |
76.46 |
27 |
1588 |
卖出 |
| 09:32:12 |
76.4 |
19 |
1607 |
卖出 |
| 09:32:15 |
76.48 |
54 |
1661 |
买入 |
| 09:32:18 |
76.47 |
6 |
1667 |
买入 |
| 09:32:21 |
76.39 |
31 |
1698 |
卖出 |
| 09:32:24 |
76.5 |
6 |
1704 |
买入 |
| 09:32:27 |
76.55 |
66 |
1770 |
买入 |
| 09:32:30 |
76.54 |
43 |
1813 |
卖出 |
| 09:32:33 |
76.55 |
21 |
1834 |
买入 |
| 09:32:36 |
76.56 |
14 |
1848 |
买入 |
| 09:32:39 |
76.5 |
14 |
1862 |
卖出 |
| 09:32:42 |
76.56 |
12 |
1874 |
买入 |
| 09:32:45 |
76.5 |
53 |
1927 |
卖出 |
| 09:32:48 |
76.62 |
27 |
1954 |
买入 |
| 09:32:51 |
76.62 |
8 |
1962 |
买入 |
| 09:32:54 |
76.62 |
8 |
1970 |
买入 |
| 09:32:57 |
76.62 |
46 |
2016 |
卖出 |
| 09:33:00 |
76.69 |
30 |
2046 |
买入 |
| 09:33:03 |
76.7 |
38 |
2084 |
买入 |
| 09:33:06 |
76.77 |
13 |
2097 |
买入 |
| 09:33:09 |
76.86 |
29 |
2126 |
买入 |
| 09:33:12 |
76.88 |
35 |
2161 |
买入 |
| 09:33:15 |
76.86 |
106 |
2267 |
卖出 |
| 09:33:18 |
76.84 |
32 |
2299 |
卖出 |
| 09:33:21 |
76.81 |
20 |
2319 |
卖出 |
| 09:33:24 |
76.64 |
23 |
2342 |
卖出 |
| 09:33:27 |
76.59 |
83 |
2425 |
卖出 |
| 09:33:30 |
76.5 |
2 |
2427 |
卖出 |
| 09:33:33 |
76.5 |
5 |
2432 |
卖出 |
| 09:33:36 |
76.58 |
20 |
2452 |
买入 |
| 09:33:39 |
76.59 |
30 |
2482 |
买入 |
| 09:33:42 |
76.77 |
28 |
2510 |
买入 |
| 09:33:45 |
76.77 |
26 |
2536 |
买入 |
| 09:33:48 |
76.82 |
25 |
2561 |
买入 |
| 09:33:51 |
76.65 |
63 |
2624 |
卖出 |
| 09:33:54 |
76.66 |
25 |
2649 |
买入 |
| 09:33:57 |
76.77 |
25 |
2674 |
买入 |
| 09:34:00 |
76.8 |
9 |
2683 |
买入 |
| 09:34:03 |
76.81 |
3 |
2686 |
买入 |
| 09:34:06 |
76.85 |
36 |
2722 |
买入 |
| 09:34:09 |
76.84 |
52 |
2774 |
卖出 |
| 09:34:12 |
76.84 |
52 |
2826 |
买入 |
| 09:34:15 |
76.81 |
33 |
2859 |
卖出 |
| 09:34:18 |
76.79 |
42 |
2901 |
卖出 |
| 09:34:21 |
76.81 |
129 |
3030 |
买入 |
| 09:34:24 |
76.74 |
11 |
3041 |
卖出 |
| 09:34:27 |
76.77 |
18 |
3059 |
买入 |
| 09:34:33 |
76.77 |
1 |
3060 |
买入 |
| 09:34:36 |
76.7 |
5 |
3065 |
卖出 |
| 09:34:39 |
76.77 |
24 |
3089 |
买入 |
| 09:34:42 |
76.77 |
3 |
3092 |
买入 |
| 09:34:45 |
76.76 |
3 |
3095 |
卖出 |
| 09:34:48 |
76.76 |
3 |
3098 |
卖出 |
| 09:34:51 |
76.78 |
30 |
3128 |
买入 |
| 09:34:57 |
76.7 |
7 |
3135 |
卖出 |
| 09:35:00 |
76.77 |
29 |
3164 |
买入 |
| 09:35:03 |
76.76 |
1 |
3165 |
卖出 |
| 09:35:06 |
76.75 |
13 |
3178 |
卖出 |
| 09:35:09 |
76.77 |
13 |
3191 |
买入 |
| 09:35:12 |
76.74 |
5 |
3196 |
卖出 |
| 09:35:18 |
76.76 |
16 |
3212 |
买入 |
| 09:35:21 |
76.71 |
32 |
3244 |
卖出 |
| 09:35:24 |
76.73 |
8 |
3252 |
买入 |
| 09:35:27 |
76.77 |
29 |
3281 |
买入 |
| 09:35:30 |
76.77 |
15 |
3296 |
买入 |
| 09:35:33 |
76.78 |
49 |
3345 |
买入 |
| 09:35:36 |
76.84 |
43 |
3388 |
买入 |
| 09:35:39 |
76.87 |
18 |
3406 |
买入 |
| 09:35:42 |
76.88 |
68 |
3474 |
买入 |
| 09:35:45 |
76.88 |
31 |
3505 |
买入 |
| 09:35:48 |
76.81 |
79 |
3584 |
卖出 |
| 09:35:51 |
76.81 |
48 |
3632 |
卖出 |
| 09:35:54 |
76.79 |
113 |
3745 |
卖出 |
| 09:35:57 |
76.84 |
22 |
3767 |
买入 |
| 09:36:00 |
76.7 |
11 |
3778 |
卖出 |
| 09:36:03 |
76.7 |
4 |
3782 |
卖出 |
| 09:36:06 |
76.7 |
7 |
3789 |
买入 |
| 09:36:09 |
76.72 |
40 |
3829 |
买入 |
| 09:36:12 |
76.7 |
53 |
3882 |
买入 |
| 09:36:15 |
76.76 |
34 |
3916 |
买入 |
| 09:36:18 |
76.79 |
31 |
3947 |
买入 |
| 09:36:21 |
76.66 |
126 |
4073 |
卖出 |
| 09:36:24 |
76.79 |
57 |
4130 |
买入 |
| 09:36:27 |
76.83 |
52 |
4182 |
买入 |
| 09:36:30 |
76.76 |
42 |
4224 |
卖出 |
| 09:36:33 |
76.79 |
23 |
4247 |
买入 |
| 09:36:36 |
76.79 |
13 |
4260 |
买入 |
| 09:36:39 |
76.79 |
29 |
4289 |
买入 |
| 09:36:42 |
76.79 |
5 |
4294 |
卖出 |
| 09:36:45 |
76.84 |
18 |
4312 |
买入 |
| 09:36:48 |
76.8 |
13 |
4325 |
卖出 |
| 09:36:51 |
76.83 |
7 |
4332 |
买入 |
| 09:36:54 |
76.85 |
9 |
4341 |
买入 |
| 09:36:57 |
76.87 |
105 |
4446 |
买入 |
| 09:37:00 |
76.84 |
239 |
4685 |
卖出 |
| 09:37:03 |
76.85 |
7 |
4692 |
买入 |
| 09:37:06 |
76.85 |
23 |
4715 |
买入 |
| 09:37:09 |
76.88 |
33 |
4748 |
买入 |
| 09:37:12 |
76.88 |
38 |
4786 |
买入 |
| 09:37:15 |
76.85 |
9 |
4795 |
卖出 |
| 09:37:18 |
76.88 |
73 |
4868 |
买入 |
| 09:37:21 |
76.88 |
4 |
4872 |
买入 |
| 09:37:24 |
76.88 |
3 |
4875 |
买入 |
| 09:37:27 |
76.87 |
37 |
4912 |
卖出 |
| 09:37:30 |
76.86 |
71 |
4983 |
卖出 |
| 09:37:33 |
76.85 |
11 |
4994 |
卖出 |
| 09:37:36 |
76.86 |
4 |
4998 |
买入 |
| 09:37:39 |
76.83 |
9 |
5007 |
卖出 |
| 09:37:42 |
76.8 |
7 |
5014 |
卖出 |
| 09:37:45 |
76.84 |
9 |
5023 |
买入 |
| 09:37:48 |
76.81 |
36 |
5059 |
卖出 |
| 09:37:51 |
76.83 |
3 |
5062 |
买入 |
| 09:37:54 |
76.83 |
18 |
5080 |
买入 |
| 09:37:57 |
76.79 |
65 |
5145 |
卖出 |
| 09:38:00 |
76.71 |
8 |
5153 |
卖出 |
| 09:38:03 |
76.71 |
18 |
5171 |
买入 |
| 09:38:06 |
76.6 |
6 |
5177 |
卖出 |
| 09:38:09 |
76.59 |
7 |
5184 |
卖出 |
| 09:38:12 |
76.58 |
62 |
5246 |
卖出 |
| 09:38:15 |
76.57 |
17 |
5263 |
卖出 |
| 09:38:18 |
76.5 |
29 |
5292 |
卖出 |
| 09:38:21 |
76.48 |
73 |
5365 |
卖出 |
| 09:38:24 |
76.48 |
8 |
5373 |
买入 |
| 09:38:27 |
76.48 |
15 |
5388 |
买入 |
| 09:38:30 |
76.36 |
48 |
5436 |
卖出 |
| 09:38:33 |
76.59 |
139 |
5575 |
买入 |
| 09:38:36 |
76.63 |
5 |
5580 |
买入 |
| 09:38:39 |
76.63 |
23 |
5603 |
卖出 |
| 09:38:42 |
76.7 |
7 |
5610 |
买入 |
| 09:38:45 |
76.6 |
32 |
5642 |
卖出 |
| 09:38:48 |
76.6 |
10 |
5652 |
买入 |
| 09:38:51 |
76.59 |
25 |
5677 |
卖出 |
| 09:38:54 |
76.59 |
9 |
5686 |
买入 |
| 09:38:57 |
76.59 |
54 |
5740 |
卖出 |
| 09:39:00 |
76.58 |
12 |
5752 |
买入 |
| 09:39:03 |
76.59 |
12 |
5764 |
买入 |
| 09:39:06 |
76.54 |
9 |
5773 |
卖出 |
| 09:39:09 |
76.58 |
12 |
5785 |
买入 |
| 09:39:12 |
76.6 |
29 |
5814 |
买入 |
| 09:39:18 |
76.6 |
9 |
5823 |
卖出 |
| 09:39:21 |
76.6 |
18 |
5841 |
卖出 |
| 09:39:24 |
76.58 |
77 |
5918 |
卖出 |
| 09:39:27 |
76.6 |
12 |
5930 |
买入 |
| 09:39:30 |
76.55 |
1 |
5931 |
卖出 |
| 09:39:33 |
76.58 |
6 |
5937 |
买入 |
| 09:39:36 |
76.54 |
10 |
5947 |
卖出 |
| 09:39:39 |
76.55 |
14 |
5961 |
买入 |
| 09:39:42 |
76.55 |
11 |
5972 |
买入 |
| 09:39:45 |
76.54 |
13 |
5985 |
卖出 |
| 09:39:48 |
76.54 |
3 |
5988 |
买入 |
| 09:39:51 |
76.5 |
43 |
6031 |
卖出 |
| 09:39:54 |
76.5 |
14 |
6045 |
买入 |
| 09:39:57 |
76.57 |
8 |
6053 |
买入 |
| 09:40:00 |
76.58 |
16 |
6069 |
买入 |
| 09:40:03 |
76.5 |
17 |
6086 |
卖出 |
| 09:40:06 |
76.59 |
12 |
6098 |
买入 |
| 09:40:09 |
76.5 |
14 |
6112 |
卖出 |
| 09:40:12 |
76.57 |
8 |
6120 |
买入 |
| 09:40:15 |
76.48 |
56 |
6176 |
卖出 |
| 09:40:18 |
76.49 |
10 |
6186 |
买入 |
| 09:40:21 |
76.49 |
25 |
6211 |
买入 |
| 09:40:24 |
76.46 |
11 |
6222 |
卖出 |
| 09:40:27 |
76.4 |
2 |
6224 |
卖出 |
| 09:40:30 |
76.49 |
15 |
6239 |
买入 |
| 09:40:33 |
76.4 |
19 |
6258 |
卖出 |
| 09:40:36 |
76.4 |
8 |
6266 |
卖出 |
| 09:40:39 |
76.46 |
24 |
6290 |
买入 |
| 09:40:42 |
76.5 |
36 |
6326 |
买入 |
| 09:40:45 |
76.39 |
17 |
6343 |
卖出 |
| 09:40:48 |
76.45 |
19 |
6362 |
买入 |
| 09:40:51 |
76.39 |
6 |
6368 |
卖出 |
| 09:40:54 |
76.39 |
6 |
6374 |
买入 |
| 09:40:57 |
76.39 |
15 |
6389 |
买入 |
| 09:41:00 |
76.42 |
5 |
6394 |
买入 |
| 09:41:03 |
76.5 |
8 |
6402 |
买入 |
| 09:41:06 |
76.6 |
41 |
6443 |
买入 |
| 09:41:09 |
76.65 |
14 |
6457 |
买入 |
| 09:41:12 |
76.52 |
18 |
6475 |
卖出 |
| 09:41:15 |
76.51 |
15 |
6490 |
卖出 |
| 09:41:18 |
76.6 |
33 |
6523 |
买入 |
| 09:41:21 |
76.54 |
35 |
6558 |
卖出 |
| 09:41:30 |
76.73 |
8 |
6566 |
买入 |
| 09:41:33 |
76.65 |
10 |
6576 |
买入 |
| 09:41:36 |
76.65 |
20 |
6596 |
买入 |
| 09:41:39 |
76.69 |
10 |
6606 |
买入 |
| 09:41:42 |
76.65 |
3 |
6609 |
卖出 |
| 09:41:48 |
76.67 |
19 |
6628 |
买入 |
| 09:41:51 |
76.58 |
5 |
6633 |
卖出 |
| 09:41:54 |
76.7 |
69 |
6702 |
买入 |
| 09:41:57 |
76.78 |
16 |
6718 |
买入 |
| 09:42:00 |
76.78 |
16 |
6734 |
买入 |
| 09:42:03 |
76.78 |
7 |
6741 |
买入 |
| 09:42:06 |
76.76 |
16 |
6757 |
卖出 |
| 09:42:09 |
76.63 |
13 |
6770 |
卖出 |
| 09:42:12 |
76.65 |
2 |
6772 |
买入 |
| 09:42:15 |
76.63 |
6 |
6778 |
卖出 |
| 09:42:18 |
76.63 |
8 |
6786 |
买入 |
| 09:42:21 |
76.63 |
3 |
6789 |
卖出 |
| 09:42:24 |
76.57 |
10 |
6799 |
卖出 |
| 09:42:27 |
76.6 |
4 |
6803 |
买入 |
| 09:42:30 |
76.57 |
4 |
6807 |
卖出 |
| 09:42:33 |
76.53 |
5 |
6812 |
卖出 |
| 09:42:36 |
76.53 |
1 |
6813 |
买入 |
| 09:42:39 |
76.53 |
9 |
6822 |
买入 |
| 09:42:42 |
76.54 |
4 |
6826 |
买入 |
| 09:42:45 |
76.6 |
9 |
6835 |
买入 |
| 09:42:48 |
76.62 |
15 |
6850 |
买入 |
| 09:42:51 |
76.51 |
6 |
6856 |
卖出 |
| 09:42:54 |
76.56 |
1 |
6857 |
买入 |
| 09:42:57 |
76.61 |
3 |
6860 |
买入 |
| 09:43:00 |
76.54 |
11 |
6871 |
卖出 |
| 09:43:03 |
76.62 |
21 |
6892 |
买入 |
| 09:43:06 |
76.46 |
22 |
6914 |
卖出 |
| 09:43:09 |
76.53 |
8 |
6922 |
买入 |
| 09:43:12 |
76.51 |
2 |
6924 |
买入 |
| 09:43:15 |
76.51 |
7 |
6931 |
买入 |
| 09:43:18 |
76.51 |
6 |
6937 |
买入 |
| 09:43:21 |
76.51 |
5 |
6942 |
卖出 |
| 09:43:24 |
76.51 |
13 |
6955 |
卖出 |
| 09:43:27 |
76.51 |
2 |
6957 |
买入 |
| 09:43:30 |
76.5 |
1 |
6958 |
卖出 |
| 09:43:33 |
76.51 |
19 |
6977 |
买入 |
| 09:43:39 |
76.51 |
18 |
6995 |
买入 |
| 09:43:42 |
76.5 |
17 |
7012 |
卖出 |
| 09:43:45 |
76.51 |
6 |
7018 |
买入 |
| 09:43:48 |
76.5 |
15 |
7033 |
卖出 |
| 09:43:54 |
76.43 |
2 |
7035 |
卖出 |
| 09:43:57 |
76.43 |
4 |
7039 |
卖出 |
| 09:44:00 |
76.54 |
116 |
7155 |
买入 |
| 09:44:03 |
76.67 |
57 |
7212 |
买入 |
| 09:44:06 |
76.68 |
37 |
7249 |
买入 |
| 09:44:09 |
76.55 |
6 |
7255 |
卖出 |
| 09:44:12 |
76.68 |
7 |
7262 |
买入 |
| 09:44:15 |
76.7 |
27 |
7289 |
买入 |
| 09:44:18 |
76.8 |
24 |
7313 |
买入 |
| 09:44:21 |
76.81 |
12 |
7325 |
买入 |
| 09:44:24 |
76.79 |
9 |
7334 |
卖出 |
| 09:44:27 |
76.71 |
24 |
7358 |
卖出 |
| 09:44:30 |
76.82 |
8 |
7366 |
买入 |
| 09:44:36 |
76.82 |
10 |
7376 |
买入 |
| 09:44:39 |
76.83 |
3 |
7379 |
买入 |
| 09:44:42 |
76.83 |
12 |
7391 |
买入 |
| 09:44:45 |
76.8 |
9 |
7400 |
卖出 |