捷佳伟创[300724]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
86.3 |
100 |
100 |
集合竞价 |
| 09:15:12 |
85.35 |
130 |
130 |
集合竞价 |
| 09:15:21 |
85.35 |
130 |
130 |
集合竞价 |
| 09:15:30 |
85.35 |
132 |
132 |
集合竞价 |
| 09:15:39 |
85.35 |
130 |
130 |
集合竞价 |
| 09:15:48 |
85.35 |
130 |
130 |
集合竞价 |
| 09:16:06 |
85.35 |
130 |
130 |
集合竞价 |
| 09:16:15 |
85.35 |
130 |
130 |
集合竞价 |
| 09:16:24 |
85.35 |
130 |
130 |
集合竞价 |
| 09:16:42 |
85.35 |
130 |
130 |
集合竞价 |
| 09:17:00 |
85.35 |
130 |
130 |
集合竞价 |
| 09:17:18 |
85.35 |
130 |
130 |
集合竞价 |
| 09:17:36 |
85.35 |
130 |
130 |
集合竞价 |
| 09:17:45 |
85.35 |
130 |
130 |
集合竞价 |
| 09:18:03 |
85.36 |
130 |
130 |
集合竞价 |
| 09:18:12 |
85.36 |
130 |
130 |
集合竞价 |
| 09:18:39 |
85.36 |
130 |
130 |
集合竞价 |
| 09:19:06 |
85.24 |
30 |
30 |
集合竞价 |
| 09:19:24 |
84 |
22 |
22 |
集合竞价 |
| 09:19:42 |
84 |
23 |
23 |
集合竞价 |
| 09:19:51 |
84 |
24 |
24 |
集合竞价 |
| 09:20:00 |
84 |
25 |
25 |
集合竞价 |
| 09:20:30 |
84 |
32 |
32 |
集合竞价 |
| 09:20:39 |
83.91 |
32 |
32 |
集合竞价 |
| 09:20:48 |
83.9 |
32 |
32 |
集合竞价 |
| 09:21:06 |
84 |
43 |
43 |
集合竞价 |
| 09:21:24 |
84 |
50 |
50 |
集合竞价 |
| 09:21:33 |
84 |
50 |
50 |
集合竞价 |
| 09:21:51 |
83.91 |
57 |
57 |
集合竞价 |
| 09:22:18 |
83.9 |
57 |
57 |
集合竞价 |
| 09:22:36 |
83.9 |
57 |
57 |
集合竞价 |
| 09:22:45 |
83.5 |
65 |
65 |
集合竞价 |
| 09:22:54 |
83.5 |
67 |
67 |
集合竞价 |
| 09:23:03 |
83.5 |
68 |
68 |
集合竞价 |
| 09:23:21 |
83.48 |
68 |
68 |
集合竞价 |
| 09:23:30 |
83.5 |
73 |
73 |
集合竞价 |
| 09:23:39 |
83.47 |
76 |
76 |
集合竞价 |
| 09:23:48 |
83.3 |
84 |
84 |
集合竞价 |
| 09:23:57 |
83.3 |
90 |
90 |
集合竞价 |
| 09:24:06 |
83.18 |
157 |
157 |
集合竞价 |
| 09:24:15 |
83.18 |
167 |
167 |
集合竞价 |
| 09:24:24 |
83.18 |
214 |
214 |
集合竞价 |
| 09:24:33 |
83.18 |
226 |
226 |
集合竞价 |
| 09:24:42 |
83.18 |
230 |
230 |
集合竞价 |
| 09:24:51 |
83.19 |
243 |
243 |
集合竞价 |
| 09:25:00 |
83.2 |
283 |
283 |
集合竞价 |
| 09:25:03 |
83.78 |
321 |
604 |
买入 |
| 09:30:03 |
83.48 |
172 |
776 |
卖出 |
| 09:30:06 |
83.5 |
35 |
811 |
买入 |
| 09:30:09 |
83.67 |
279 |
1090 |
买入 |
| 09:30:12 |
83.52 |
72 |
1162 |
卖出 |
| 09:30:15 |
83.44 |
66 |
1228 |
卖出 |
| 09:30:18 |
83.83 |
237 |
1465 |
买入 |
| 09:30:21 |
83.94 |
89 |
1554 |
买入 |
| 09:30:24 |
84.18 |
55 |
1609 |
买入 |
| 09:30:27 |
84.37 |
17 |
1626 |
买入 |
| 09:30:30 |
84.5 |
59 |
1685 |
买入 |
| 09:30:33 |
84.5 |
5 |
1690 |
买入 |
| 09:30:36 |
84.04 |
56 |
1746 |
卖出 |
| 09:30:39 |
84.5 |
76 |
1822 |
买入 |
| 09:30:42 |
84.5 |
5 |
1827 |
买入 |
| 09:30:45 |
84.5 |
23 |
1850 |
买入 |
| 09:30:48 |
84.31 |
37 |
1887 |
卖出 |
| 09:30:51 |
84.35 |
39 |
1926 |
买入 |
| 09:30:54 |
84.27 |
48 |
1974 |
卖出 |
| 09:30:57 |
84.42 |
50 |
2024 |
买入 |
| 09:31:00 |
84.5 |
19 |
2043 |
买入 |
| 09:31:03 |
84.6 |
66 |
2109 |
买入 |
| 09:31:06 |
84.6 |
19 |
2128 |
买入 |
| 09:31:09 |
84.66 |
18 |
2146 |
买入 |
| 09:31:12 |
84.67 |
42 |
2188 |
买入 |
| 09:31:15 |
84.88 |
20 |
2208 |
买入 |
| 09:31:18 |
84.75 |
16 |
2224 |
卖出 |
| 09:31:21 |
84.97 |
30 |
2254 |
买入 |
| 09:31:24 |
84.98 |
15 |
2269 |
买入 |
| 09:31:27 |
85 |
52 |
2321 |
买入 |
| 09:31:30 |
85.05 |
48 |
2369 |
买入 |
| 09:31:33 |
85.08 |
97 |
2466 |
买入 |
| 09:31:36 |
85.09 |
20 |
2486 |
买入 |
| 09:31:39 |
85.07 |
18 |
2504 |
卖出 |
| 09:31:42 |
85.05 |
16 |
2520 |
卖出 |
| 09:31:45 |
85.08 |
30 |
2550 |
卖出 |
| 09:31:48 |
85.17 |
54 |
2604 |
买入 |
| 09:31:51 |
85.2 |
23 |
2627 |
买入 |
| 09:31:54 |
85.16 |
22 |
2649 |
卖出 |
| 09:31:57 |
85.08 |
45 |
2694 |
卖出 |
| 09:32:00 |
85.01 |
32 |
2726 |
卖出 |
| 09:32:03 |
85.02 |
38 |
2764 |
买入 |
| 09:32:06 |
84.97 |
52 |
2816 |
卖出 |
| 09:32:09 |
85 |
52 |
2868 |
买入 |
| 09:32:12 |
85.07 |
125 |
2993 |
买入 |
| 09:32:15 |
84.96 |
105 |
3098 |
卖出 |
| 09:32:18 |
85.07 |
77 |
3175 |
买入 |
| 09:32:21 |
85.07 |
20 |
3195 |
买入 |
| 09:32:24 |
85.07 |
64 |
3259 |
买入 |
| 09:32:27 |
85.07 |
92 |
3351 |
卖出 |
| 09:32:30 |
85.15 |
45 |
3396 |
买入 |
| 09:32:33 |
85.16 |
30 |
3426 |
买入 |
| 09:32:36 |
85 |
27 |
3453 |
卖出 |
| 09:32:39 |
85.1 |
38 |
3491 |
买入 |
| 09:32:42 |
85 |
37 |
3528 |
卖出 |
| 09:32:45 |
85.1 |
18 |
3546 |
买入 |
| 09:32:48 |
85.21 |
76 |
3622 |
买入 |
| 09:32:51 |
85.13 |
38 |
3660 |
卖出 |
| 09:32:54 |
85.24 |
77 |
3737 |
买入 |
| 09:32:57 |
85.2 |
88 |
3825 |
卖出 |
| 09:33:00 |
85.24 |
85 |
3910 |
买入 |
| 09:33:03 |
85.29 |
28 |
3938 |
买入 |
| 09:33:06 |
85.36 |
164 |
4102 |
买入 |
| 09:33:09 |
85.34 |
130 |
4232 |
卖出 |
| 09:33:12 |
85.49 |
157 |
4389 |
买入 |
| 09:33:15 |
85.4 |
142 |
4531 |
卖出 |
| 09:33:18 |
85.46 |
137 |
4668 |
买入 |
| 09:33:21 |
85.5 |
147 |
4815 |
买入 |
| 09:33:24 |
85.38 |
11 |
4826 |
卖出 |
| 09:33:27 |
85.29 |
40 |
4866 |
卖出 |
| 09:33:30 |
85.45 |
77 |
4943 |
买入 |
| 09:33:33 |
85.3 |
56 |
4999 |
卖出 |
| 09:33:36 |
85.16 |
5 |
5004 |
卖出 |
| 09:33:39 |
85.26 |
4 |
5008 |
买入 |
| 09:33:42 |
84.9 |
32 |
5040 |
卖出 |
| 09:33:45 |
84.98 |
7 |
5047 |
买入 |
| 09:33:48 |
84.94 |
103 |
5150 |
卖出 |
| 09:33:51 |
84.94 |
11 |
5161 |
买入 |
| 09:33:54 |
84.83 |
7 |
5168 |
卖出 |
| 09:33:57 |
84.66 |
17 |
5185 |
卖出 |
| 09:34:00 |
84.71 |
19 |
5204 |
买入 |
| 09:34:03 |
84.62 |
24 |
5228 |
卖出 |
| 09:34:06 |
84.51 |
26 |
5254 |
卖出 |
| 09:34:09 |
84.49 |
15 |
5269 |
卖出 |
| 09:34:12 |
84.61 |
54 |
5323 |
买入 |
| 09:34:15 |
84.66 |
36 |
5359 |
买入 |
| 09:34:18 |
84.76 |
21 |
5380 |
买入 |
| 09:34:21 |
84.8 |
11 |
5391 |
买入 |
| 09:34:24 |
84.62 |
20 |
5411 |
卖出 |
| 09:34:27 |
84.84 |
32 |
5443 |
买入 |
| 09:34:30 |
84.81 |
17 |
5460 |
卖出 |
| 09:34:33 |
84.83 |
72 |
5532 |
买入 |
| 09:34:36 |
84.81 |
16 |
5548 |
卖出 |
| 09:34:39 |
84.81 |
8 |
5556 |
买入 |
| 09:34:42 |
84.82 |
4 |
5560 |
买入 |
| 09:34:45 |
84.8 |
37 |
5597 |
卖出 |
| 09:34:48 |
84.82 |
36 |
5633 |
买入 |
| 09:34:51 |
84.82 |
17 |
5650 |
买入 |
| 09:34:54 |
84.82 |
24 |
5674 |
卖出 |
| 09:34:57 |
84.99 |
9 |
5683 |
买入 |
| 09:35:00 |
84.99 |
9 |
5692 |
买入 |
| 09:35:03 |
84.98 |
13 |
5705 |
卖出 |
| 09:35:06 |
84.91 |
20 |
5725 |
卖出 |
| 09:35:09 |
84.99 |
21 |
5746 |
买入 |
| 09:35:12 |
84.9 |
18 |
5764 |
卖出 |
| 09:35:15 |
84.93 |
47 |
5811 |
买入 |
| 09:35:18 |
85.18 |
104 |
5915 |
买入 |
| 09:35:21 |
85.14 |
7 |
5922 |
卖出 |
| 09:35:24 |
85.18 |
5 |
5927 |
买入 |
| 09:35:27 |
85.14 |
1 |
5928 |
卖出 |
| 09:35:30 |
85.19 |
17 |
5945 |
买入 |
| 09:35:33 |
85.2 |
13 |
5958 |
买入 |
| 09:35:36 |
85.26 |
38 |
5996 |
买入 |
| 09:35:39 |
85.2 |
20 |
6016 |
卖出 |
| 09:35:42 |
85.21 |
18 |
6034 |
买入 |
| 09:35:45 |
85.28 |
12 |
6046 |
买入 |
| 09:35:48 |
85.2 |
122 |
6168 |
卖出 |
| 09:35:51 |
85.2 |
56 |
6224 |
买入 |
| 09:35:54 |
85.23 |
63 |
6287 |
买入 |
| 09:35:57 |
85.27 |
23 |
6310 |
买入 |
| 09:36:00 |
85.29 |
67 |
6377 |
买入 |
| 09:36:03 |
85.34 |
91 |
6468 |
买入 |
| 09:36:06 |
85.34 |
53 |
6521 |
买入 |
| 09:36:09 |
85.38 |
87 |
6608 |
买入 |
| 09:36:12 |
85.48 |
145 |
6753 |
买入 |
| 09:36:15 |
85.5 |
70 |
6823 |
买入 |
| 09:36:18 |
85.58 |
293 |
7116 |
买入 |
| 09:36:21 |
85.62 |
283 |
7399 |
买入 |
| 09:36:24 |
85.65 |
86 |
7485 |
买入 |
| 09:36:27 |
85.65 |
85 |
7570 |
买入 |
| 09:36:30 |
85.63 |
98 |
7668 |
卖出 |
| 09:36:33 |
85.53 |
41 |
7709 |
卖出 |
| 09:36:36 |
85.62 |
42 |
7751 |
买入 |
| 09:36:39 |
85.42 |
53 |
7804 |
卖出 |
| 09:36:42 |
85.28 |
39 |
7843 |
卖出 |
| 09:36:45 |
85.28 |
13 |
7856 |
买入 |
| 09:36:48 |
85.42 |
84 |
7940 |
买入 |
| 09:36:51 |
85.2 |
12 |
7952 |
买入 |
| 09:36:54 |
85.2 |
14 |
7966 |
买入 |
| 09:36:57 |
85.13 |
11 |
7977 |
卖出 |
| 09:37:00 |
85.01 |
18 |
7995 |
卖出 |
| 09:37:03 |
85.2 |
19 |
8014 |
买入 |
| 09:37:06 |
85 |
16 |
8030 |
卖出 |
| 09:37:09 |
84.89 |
15 |
8045 |
卖出 |
| 09:37:12 |
85.01 |
62 |
8107 |
买入 |
| 09:37:15 |
85 |
3 |
8110 |
卖出 |
| 09:37:18 |
84.9 |
12 |
8122 |
卖出 |
| 09:37:21 |
84.88 |
8 |
8130 |
卖出 |
| 09:37:24 |
84.89 |
14 |
8144 |
买入 |
| 09:37:27 |
84.88 |
18 |
8162 |
卖出 |
| 09:37:30 |
84.9 |
10 |
8172 |
买入 |
| 09:37:33 |
84.9 |
13 |
8185 |
买入 |
| 09:37:36 |
84.91 |
36 |
8221 |
买入 |
| 09:37:39 |
84.83 |
44 |
8265 |
卖出 |
| 09:37:42 |
85 |
9 |
8274 |
卖出 |
| 09:37:45 |
85.19 |
16 |
8290 |
买入 |
| 09:37:48 |
85.07 |
9 |
8299 |
卖出 |
| 09:37:51 |
85.05 |
2 |
8301 |
卖出 |
| 09:37:54 |
85 |
1 |
8302 |
卖出 |
| 09:37:57 |
85.05 |
18 |
8320 |
买入 |
| 09:38:00 |
85.09 |
9 |
8329 |
买入 |
| 09:38:03 |
85.08 |
6 |
8335 |
买入 |
| 09:38:06 |
85.05 |
11 |
8346 |
卖出 |
| 09:38:09 |
85.17 |
19 |
8365 |
买入 |
| 09:38:12 |
85.17 |
21 |
8386 |
买入 |
| 09:38:15 |
85.13 |
11 |
8397 |
卖出 |
| 09:38:18 |
85.19 |
21 |
8418 |
买入 |
| 09:38:21 |
85.2 |
8 |
8426 |
买入 |
| 09:38:24 |
85.23 |
5 |
8431 |
买入 |
| 09:38:27 |
85.21 |
6 |
8437 |
卖出 |
| 09:38:30 |
85.4 |
4 |
8441 |
买入 |
| 09:38:33 |
85.36 |
4 |
8445 |
卖出 |
| 09:38:36 |
85.36 |
14 |
8459 |
买入 |
| 09:38:39 |
85.27 |
51 |
8510 |
卖出 |
| 09:38:42 |
85.35 |
20 |
8530 |
买入 |
| 09:38:45 |
85.28 |
18 |
8548 |
卖出 |
| 09:38:48 |
85.35 |
7 |
8555 |
买入 |
| 09:38:51 |
85.4 |
57 |
8612 |
买入 |
| 09:38:54 |
85.27 |
8 |
8620 |
卖出 |
| 09:38:57 |
85.35 |
26 |
8646 |
买入 |
| 09:39:00 |
85.35 |
3 |
8649 |
买入 |
| 09:39:03 |
85.4 |
51 |
8700 |
买入 |
| 09:39:06 |
85.3 |
11 |
8711 |
卖出 |
| 09:39:09 |
85.4 |
37 |
8748 |
买入 |
| 09:39:12 |
85.36 |
37 |
8785 |
卖出 |
| 09:39:15 |
85.28 |
17 |
8802 |
卖出 |
| 09:39:18 |
85.4 |
34 |
8836 |
买入 |
| 09:39:21 |
85.37 |
2 |
8838 |
卖出 |
| 09:39:24 |
85.35 |
4 |
8842 |
卖出 |
| 09:39:27 |
85.4 |
19 |
8861 |
买入 |
| 09:39:30 |
85.35 |
6 |
8867 |
卖出 |
| 09:39:33 |
85.3 |
8 |
8875 |
卖出 |
| 09:39:36 |
85.3 |
11 |
8886 |
买入 |
| 09:39:39 |
85.3 |
7 |
8893 |
买入 |
| 09:39:42 |
85.31 |
18 |
8911 |
买入 |
| 09:39:45 |
85.34 |
38 |
8949 |
买入 |
| 09:39:48 |
85.29 |
13 |
8962 |
卖出 |
| 09:39:51 |
85.2 |
35 |
8997 |
卖出 |
| 09:39:54 |
85.19 |
21 |
9018 |
卖出 |
| 09:39:57 |
85.22 |
5 |
9023 |
买入 |
| 09:40:00 |
85.08 |
9 |
9032 |
卖出 |
| 09:40:03 |
85.19 |
5 |
9037 |
买入 |
| 09:40:06 |
85.11 |
7 |
9044 |
卖出 |
| 09:40:09 |
85.2 |
9 |
9053 |
买入 |
| 09:40:12 |
85.1 |
8 |
9061 |
卖出 |
| 09:40:15 |
85 |
49 |
9110 |
卖出 |
| 09:40:18 |
85.07 |
13 |
9123 |
买入 |
| 09:40:21 |
85.08 |
11 |
9134 |
买入 |
| 09:40:24 |
84.99 |
5 |
9139 |
卖出 |
| 09:40:27 |
84.96 |
12 |
9151 |
卖出 |
| 09:40:30 |
84.98 |
5 |
9156 |
买入 |
| 09:40:33 |
84.95 |
12 |
9168 |
卖出 |
| 09:40:36 |
84.9 |
21 |
9189 |
卖出 |
| 09:40:39 |
84.88 |
12 |
9201 |
卖出 |
| 09:40:42 |
84.9 |
11 |
9212 |
买入 |
| 09:40:45 |
84.83 |
18 |
9230 |
卖出 |
| 09:40:48 |
84.78 |
65 |
9295 |
卖出 |
| 09:40:51 |
84.81 |
6 |
9301 |
买入 |
| 09:40:54 |
84.86 |
14 |
9315 |
买入 |
| 09:40:57 |
84.85 |
6 |
9321 |
买入 |
| 09:41:00 |
84.87 |
26 |
9347 |
买入 |
| 09:41:03 |
85 |
11 |
9358 |
买入 |
| 09:41:06 |
85 |
1 |
9359 |
买入 |
| 09:41:09 |
84.96 |
10 |
9369 |
卖出 |
| 09:41:12 |
85.12 |
33 |
9402 |
买入 |
| 09:41:15 |
85.2 |
15 |
9417 |
买入 |
| 09:41:18 |
85 |
60 |
9477 |
卖出 |
| 09:41:21 |
85.16 |
9 |
9486 |
买入 |
| 09:41:24 |
85.1 |
38 |
9524 |
卖出 |
| 09:41:27 |
85.16 |
32 |
9556 |
买入 |
| 09:41:30 |
85.2 |
25 |
9581 |
买入 |
| 09:41:33 |
85.21 |
6 |
9587 |
买入 |
| 09:41:36 |
85.21 |
10 |
9597 |
买入 |
| 09:41:39 |
85.12 |
22 |
9619 |
卖出 |
| 09:41:42 |
85.12 |
13 |
9632 |
买入 |
| 09:41:45 |
85.23 |
18 |
9650 |
买入 |
| 09:41:48 |
85.1 |
33 |
9683 |
卖出 |
| 09:41:51 |
85.1 |
9 |
9692 |
买入 |
| 09:41:54 |
85.02 |
12 |
9704 |
卖出 |
| 09:41:57 |
85.07 |
15 |
9719 |
买入 |
| 09:42:00 |
85.08 |
6 |
9725 |
买入 |
| 09:42:03 |
85.01 |
4 |
9729 |
卖出 |
| 09:42:06 |
85.02 |
40 |
9769 |
买入 |
| 09:42:09 |
84.94 |
28 |
9797 |
卖出 |
| 09:42:12 |
84.9 |
17 |
9814 |
卖出 |
| 09:42:15 |
84.94 |
26 |
9840 |
买入 |
| 09:42:18 |
84.9 |
1 |
9841 |
买入 |
| 09:42:21 |
84.88 |
95 |
9936 |
卖出 |
| 09:42:24 |
84.94 |
23 |
9959 |
买入 |
| 09:42:27 |
85.05 |
17 |
9976 |
买入 |
| 09:42:30 |
84.93 |
14 |
9990 |
卖出 |
| 09:42:33 |
85.06 |
8 |
9998 |
买入 |
| 09:42:36 |
84.96 |
3 |
10001 |
卖出 |
| 09:42:39 |
84.96 |
7 |
10008 |
卖出 |