迈瑞医疗[300760]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
318.99 |
1 |
1 |
集合竞价 |
| 09:15:21 |
318 |
2 |
2 |
集合竞价 |
| 09:18:57 |
321.3 |
13 |
13 |
集合竞价 |
| 09:19:06 |
320.99 |
13 |
13 |
集合竞价 |
| 09:19:15 |
318 |
4 |
4 |
集合竞价 |
| 09:20:03 |
319 |
6 |
6 |
集合竞价 |
| 09:20:21 |
319.02 |
8 |
8 |
集合竞价 |
| 09:20:39 |
319.01 |
9 |
9 |
集合竞价 |
| 09:22:54 |
318 |
18 |
18 |
集合竞价 |
| 09:23:21 |
318.33 |
20 |
20 |
集合竞价 |
| 09:23:30 |
318.96 |
20 |
20 |
集合竞价 |
| 09:23:57 |
319 |
20 |
20 |
集合竞价 |
| 09:24:06 |
318.96 |
21 |
21 |
集合竞价 |
| 09:24:15 |
319 |
21 |
21 |
集合竞价 |
| 09:24:51 |
319.01 |
26 |
26 |
集合竞价 |
| 09:25:03 |
320.47 |
48 |
74 |
买入 |
| 09:30:03 |
320.99 |
81 |
155 |
买入 |
| 09:30:06 |
319.33 |
23 |
178 |
卖出 |
| 09:30:09 |
319.33 |
45 |
223 |
买入 |
| 09:30:12 |
320.47 |
15 |
238 |
买入 |
| 09:30:15 |
319.42 |
10 |
248 |
卖出 |
| 09:30:18 |
321.28 |
62 |
310 |
买入 |
| 09:30:21 |
319.99 |
20 |
330 |
卖出 |
| 09:30:24 |
320.4 |
17 |
347 |
买入 |
| 09:30:27 |
320.88 |
19 |
366 |
买入 |
| 09:30:30 |
320.86 |
12 |
378 |
买入 |
| 09:30:33 |
319.99 |
23 |
401 |
卖出 |
| 09:30:36 |
320 |
18 |
419 |
买入 |
| 09:30:39 |
319.69 |
9 |
428 |
卖出 |
| 09:30:42 |
319.99 |
8 |
436 |
买入 |
| 09:30:45 |
319.59 |
19 |
455 |
卖出 |
| 09:30:48 |
319.62 |
11 |
466 |
买入 |
| 09:30:51 |
319.82 |
9 |
475 |
买入 |
| 09:30:54 |
319.99 |
7 |
482 |
买入 |
| 09:30:57 |
320.05 |
8 |
490 |
买入 |
| 09:31:00 |
319.77 |
12 |
502 |
卖出 |
| 09:31:03 |
319.78 |
3 |
505 |
卖出 |
| 09:31:06 |
319.78 |
10 |
515 |
卖出 |
| 09:31:12 |
320.4 |
6 |
521 |
买入 |
| 09:31:15 |
320 |
1 |
522 |
卖出 |
| 09:31:18 |
319.78 |
18 |
540 |
卖出 |
| 09:31:21 |
320.4 |
6 |
546 |
买入 |
| 09:31:24 |
320.2 |
6 |
552 |
买入 |
| 09:31:27 |
319 |
52 |
604 |
卖出 |
| 09:31:30 |
318.96 |
9 |
613 |
卖出 |
| 09:31:33 |
319.61 |
7 |
620 |
买入 |
| 09:31:36 |
319.6 |
16 |
636 |
卖出 |
| 09:31:39 |
319.65 |
3 |
639 |
买入 |
| 09:31:42 |
318.96 |
9 |
648 |
卖出 |
| 09:31:45 |
318.34 |
22 |
670 |
卖出 |
| 09:31:48 |
319.6 |
3 |
673 |
买入 |
| 09:31:51 |
318.96 |
16 |
689 |
卖出 |
| 09:31:54 |
318.6 |
1 |
690 |
卖出 |
| 09:31:57 |
318.6 |
13 |
703 |
卖出 |
| 09:32:00 |
319 |
15 |
718 |
买入 |
| 09:32:03 |
319.59 |
11 |
729 |
买入 |
| 09:32:06 |
319.07 |
3 |
732 |
卖出 |
| 09:32:09 |
319 |
6 |
738 |
卖出 |
| 09:32:12 |
319.08 |
9 |
747 |
买入 |
| 09:32:15 |
319.58 |
6 |
753 |
买入 |
| 09:32:18 |
319 |
11 |
764 |
卖出 |
| 09:32:21 |
319 |
3 |
767 |
买入 |
| 09:32:24 |
318.96 |
7 |
774 |
卖出 |
| 09:32:27 |
319.05 |
7 |
781 |
买入 |
| 09:32:30 |
318.96 |
8 |
789 |
卖出 |
| 09:32:33 |
319 |
5 |
794 |
买入 |
| 09:32:36 |
318.6 |
9 |
803 |
卖出 |
| 09:32:39 |
318.77 |
5 |
808 |
买入 |
| 09:32:42 |
318.76 |
19 |
827 |
卖出 |
| 09:32:45 |
318.5 |
5 |
832 |
卖出 |
| 09:32:48 |
318.2 |
8 |
840 |
卖出 |
| 09:32:51 |
318.34 |
6 |
846 |
买入 |
| 09:32:54 |
317.65 |
46 |
892 |
卖出 |
| 09:32:57 |
317.4 |
10 |
902 |
卖出 |
| 09:33:00 |
317.53 |
13 |
915 |
买入 |
| 09:33:03 |
317.53 |
15 |
930 |
买入 |
| 09:33:06 |
317.53 |
5 |
935 |
买入 |
| 09:33:09 |
317.51 |
8 |
943 |
卖出 |
| 09:33:12 |
317.07 |
31 |
974 |
卖出 |
| 09:33:15 |
317.53 |
9 |
983 |
买入 |
| 09:33:18 |
317.31 |
30 |
1013 |
卖出 |
| 09:33:21 |
317.94 |
14 |
1027 |
买入 |
| 09:33:24 |
317.93 |
12 |
1039 |
卖出 |
| 09:33:27 |
317.98 |
7 |
1046 |
买入 |
| 09:33:30 |
317.58 |
7 |
1053 |
卖出 |
| 09:33:33 |
317.93 |
16 |
1069 |
买入 |
| 09:33:36 |
317.98 |
22 |
1091 |
买入 |
| 09:33:39 |
317.93 |
19 |
1110 |
卖出 |
| 09:33:42 |
317.99 |
11 |
1121 |
买入 |
| 09:33:45 |
317.98 |
2 |
1123 |
卖出 |
| 09:33:48 |
317.93 |
15 |
1138 |
卖出 |
| 09:33:51 |
317.61 |
7 |
1145 |
卖出 |
| 09:33:54 |
317.61 |
11 |
1156 |
卖出 |
| 09:33:57 |
317.93 |
2 |
1158 |
卖出 |
| 09:34:00 |
317.93 |
3 |
1161 |
卖出 |
| 09:34:03 |
317.89 |
18 |
1179 |
卖出 |
| 09:34:06 |
317.89 |
5 |
1184 |
买入 |
| 09:34:09 |
317.89 |
6 |
1190 |
买入 |
| 09:34:12 |
317.71 |
1 |
1191 |
卖出 |
| 09:34:15 |
317.89 |
2 |
1193 |
买入 |
| 09:34:18 |
317.69 |
44 |
1237 |
卖出 |
| 09:34:21 |
317.89 |
12 |
1249 |
买入 |
| 09:34:24 |
317.56 |
17 |
1266 |
卖出 |
| 09:34:27 |
317.96 |
11 |
1277 |
买入 |
| 09:34:30 |
317.69 |
4 |
1281 |
卖出 |
| 09:34:33 |
317.83 |
12 |
1293 |
卖出 |
| 09:34:36 |
317.69 |
12 |
1305 |
卖出 |
| 09:34:39 |
317.83 |
4 |
1309 |
买入 |
| 09:34:42 |
317.84 |
5 |
1314 |
买入 |
| 09:34:45 |
317.61 |
21 |
1335 |
卖出 |
| 09:34:48 |
317.71 |
2 |
1337 |
买入 |
| 09:34:51 |
317.69 |
3 |
1340 |
买入 |
| 09:34:54 |
317.56 |
19 |
1359 |
卖出 |
| 09:34:57 |
317.55 |
11 |
1370 |
卖出 |
| 09:35:00 |
317.56 |
16 |
1386 |
买入 |
| 09:35:03 |
317.54 |
15 |
1401 |
卖出 |
| 09:35:06 |
317.5 |
10 |
1411 |
卖出 |
| 09:35:09 |
317.31 |
13 |
1424 |
卖出 |
| 09:35:12 |
317.5 |
3 |
1427 |
买入 |
| 09:35:15 |
317.18 |
10 |
1437 |
卖出 |
| 09:35:18 |
317.5 |
4 |
1441 |
买入 |
| 09:35:21 |
317.5 |
13 |
1454 |
买入 |
| 09:35:24 |
317.33 |
6 |
1460 |
卖出 |
| 09:35:27 |
317.5 |
1 |
1461 |
买入 |
| 09:35:30 |
317.18 |
14 |
1475 |
卖出 |
| 09:35:36 |
317.18 |
2 |
1477 |
卖出 |
| 09:35:39 |
317.38 |
2 |
1479 |
买入 |
| 09:35:42 |
317.21 |
4 |
1483 |
卖出 |
| 09:35:45 |
317.41 |
1 |
1484 |
买入 |
| 09:35:48 |
317.21 |
2 |
1486 |
卖出 |
| 09:35:54 |
317.21 |
3 |
1489 |
卖出 |
| 09:35:57 |
317.21 |
8 |
1497 |
卖出 |
| 09:36:00 |
317.8 |
60 |
1557 |
买入 |
| 09:36:03 |
317.83 |
3 |
1560 |
买入 |
| 09:36:06 |
317.38 |
2 |
1562 |
卖出 |
| 09:36:09 |
317.38 |
5 |
1567 |
卖出 |
| 09:36:12 |
317.34 |
3 |
1570 |
卖出 |
| 09:36:15 |
317.38 |
1 |
1571 |
买入 |
| 09:36:21 |
317.82 |
15 |
1586 |
买入 |
| 09:36:24 |
317.38 |
5 |
1591 |
卖出 |
| 09:36:27 |
317.8 |
4 |
1595 |
买入 |
| 09:36:30 |
317.4 |
6 |
1601 |
卖出 |
| 09:36:33 |
317.83 |
2 |
1603 |
买入 |
| 09:36:36 |
317.5 |
2 |
1605 |
卖出 |
| 09:36:39 |
317.75 |
2 |
1607 |
买入 |
| 09:36:42 |
317.75 |
7 |
1614 |
买入 |
| 09:36:45 |
317.5 |
1 |
1615 |
卖出 |
| 09:36:48 |
317.75 |
2 |
1617 |
买入 |
| 09:36:51 |
317.8 |
16 |
1633 |
买入 |
| 09:36:54 |
317.75 |
3 |
1636 |
卖出 |
| 09:36:57 |
317.5 |
103 |
1739 |
卖出 |
| 09:37:00 |
317.71 |
8 |
1747 |
买入 |
| 09:37:03 |
317.68 |
31 |
1778 |
卖出 |
| 09:37:06 |
317 |
43 |
1821 |
卖出 |
| 09:37:09 |
317.68 |
6 |
1827 |
买入 |
| 09:37:12 |
317.71 |
13 |
1840 |
买入 |
| 09:37:18 |
317.5 |
3 |
1843 |
卖出 |
| 09:37:21 |
317.68 |
9 |
1852 |
买入 |
| 09:37:24 |
317.83 |
13 |
1865 |
买入 |
| 09:37:27 |
317.68 |
29 |
1894 |
卖出 |
| 09:37:30 |
317.68 |
5 |
1899 |
买入 |
| 09:37:33 |
317.68 |
4 |
1903 |
买入 |
| 09:37:36 |
317.7 |
13 |
1916 |
买入 |
| 09:37:39 |
317.47 |
12 |
1928 |
卖出 |
| 09:37:42 |
317.7 |
2 |
1930 |
买入 |
| 09:37:45 |
317.7 |
5 |
1935 |
卖出 |
| 09:37:57 |
317.7 |
7 |
1942 |
卖出 |
| 09:38:00 |
317.7 |
8 |
1950 |
卖出 |
| 09:38:03 |
317.7 |
10 |
1960 |
卖出 |
| 09:38:06 |
317.7 |
10 |
1970 |
卖出 |
| 09:38:09 |
317.7 |
4 |
1974 |
卖出 |
| 09:38:12 |
317.79 |
16 |
1990 |
买入 |
| 09:38:15 |
317.7 |
6 |
1996 |
卖出 |
| 09:38:18 |
317.7 |
4 |
2000 |
卖出 |
| 09:38:21 |
317.79 |
13 |
2013 |
买入 |
| 09:38:24 |
317.68 |
2 |
2015 |
卖出 |
| 09:38:27 |
317.5 |
3 |
2018 |
卖出 |
| 09:38:30 |
317.5 |
3 |
2021 |
卖出 |
| 09:38:33 |
317.69 |
5 |
2026 |
买入 |
| 09:38:36 |
317.7 |
3 |
2029 |
买入 |
| 09:38:39 |
317.5 |
3 |
2032 |
卖出 |
| 09:38:42 |
317.9 |
5 |
2037 |
买入 |
| 09:38:45 |
317.95 |
1 |
2038 |
买入 |
| 09:38:48 |
317.69 |
2 |
2040 |
卖出 |
| 09:38:51 |
317.9 |
2 |
2042 |
买入 |
| 09:39:00 |
317.86 |
10 |
2052 |
买入 |
| 09:39:03 |
317.86 |
1 |
2053 |
买入 |
| 09:39:06 |
317.69 |
7 |
2060 |
卖出 |
| 09:39:09 |
317.96 |
7 |
2067 |
买入 |
| 09:39:12 |
317.65 |
7 |
2074 |
卖出 |
| 09:39:15 |
317.96 |
7 |
2081 |
买入 |
| 09:39:18 |
318.09 |
171 |
2252 |
买入 |
| 09:39:21 |
318.45 |
9 |
2261 |
买入 |
| 09:39:24 |
318.44 |
16 |
2277 |
买入 |
| 09:39:27 |
318.38 |
3 |
2280 |
卖出 |
| 09:39:30 |
318.02 |
10 |
2290 |
卖出 |
| 09:39:36 |
318.53 |
3 |
2293 |
买入 |
| 09:39:42 |
318.53 |
13 |
2306 |
买入 |
| 09:39:45 |
318.54 |
4 |
2310 |
买入 |
| 09:39:51 |
319 |
5 |
2315 |
买入 |
| 09:39:54 |
319.02 |
2 |
2317 |
买入 |
| 09:40:03 |
319.54 |
30 |
2347 |
买入 |
| 09:40:06 |
319.02 |
3 |
2350 |
买入 |
| 09:40:09 |
319.05 |
7 |
2357 |
买入 |
| 09:40:12 |
319.01 |
5 |
2362 |
卖出 |
| 09:40:15 |
319.53 |
2 |
2364 |
买入 |
| 09:40:18 |
319.05 |
4 |
2368 |
卖出 |
| 09:40:24 |
319.05 |
2 |
2370 |
卖出 |
| 09:40:27 |
319.08 |
2 |
2372 |
买入 |
| 09:40:33 |
319.36 |
4 |
2376 |
买入 |
| 09:40:36 |
319.05 |
4 |
2380 |
卖出 |
| 09:40:39 |
318.8 |
11 |
2391 |
卖出 |
| 09:40:42 |
318.97 |
11 |
2402 |
买入 |
| 09:40:45 |
318.69 |
15 |
2417 |
卖出 |
| 09:40:48 |
318.53 |
38 |
2455 |
卖出 |
| 09:40:51 |
318.55 |
5 |
2460 |
买入 |
| 09:40:54 |
318.52 |
20 |
2480 |
买入 |
| 09:40:57 |
318.08 |
17 |
2497 |
卖出 |
| 09:41:00 |
318 |
10 |
2507 |
卖出 |
| 09:41:03 |
318.63 |
19 |
2526 |
买入 |
| 09:41:06 |
318.08 |
4 |
2530 |
卖出 |
| 09:41:09 |
318.62 |
3 |
2533 |
买入 |
| 09:41:12 |
318.08 |
7 |
2540 |
卖出 |
| 09:41:18 |
318.33 |
3 |
2543 |
买入 |
| 09:41:21 |
318.33 |
2 |
2545 |
买入 |
| 09:41:24 |
318.36 |
1 |
2546 |
买入 |
| 09:41:36 |
318.6 |
2 |
2548 |
买入 |
| 09:41:39 |
318.62 |
2 |
2550 |
买入 |
| 09:41:42 |
318.65 |
1 |
2551 |
卖出 |
| 09:41:48 |
318.65 |
6 |
2557 |
卖出 |
| 09:41:51 |
318.67 |
1 |
2558 |
卖出 |
| 09:41:57 |
319 |
2 |
2560 |
买入 |
| 09:42:00 |
319.02 |
8 |
2568 |
买入 |
| 09:42:03 |
319 |
1 |
2569 |
卖出 |
| 09:42:06 |
318.68 |
4 |
2573 |
卖出 |
| 09:42:09 |
318.6 |
15 |
2588 |
卖出 |
| 09:42:12 |
318.68 |
7 |
2595 |
买入 |
| 09:42:15 |
318.11 |
6 |
2601 |
卖出 |
| 09:42:18 |
318.1 |
4 |
2605 |
卖出 |
| 09:42:21 |
318.1 |
8 |
2613 |
卖出 |
| 09:42:24 |
318.5 |
1 |
2614 |
买入 |
| 09:42:30 |
318.12 |
2 |
2616 |
卖出 |
| 09:42:33 |
318.86 |
2 |
2618 |
买入 |
| 09:42:42 |
318.49 |
2 |
2620 |
买入 |
| 09:42:45 |
318.54 |
1 |
2621 |
卖出 |
| 09:42:48 |
318.87 |
6 |
2627 |
买入 |
| 09:42:51 |
318.18 |
1 |
2628 |
卖出 |
| 09:43:00 |
318.78 |
4 |
2632 |
买入 |
| 09:43:03 |
318.54 |
4 |
2636 |
卖出 |
| 09:43:06 |
318.18 |
1 |
2637 |
卖出 |
| 09:43:09 |
318.18 |
6 |
2643 |
卖出 |
| 09:43:12 |
318.76 |
7 |
2650 |
买入 |
| 09:43:15 |
318.59 |
2 |
2652 |
卖出 |
| 09:43:21 |
318.59 |
2 |
2654 |
买入 |
| 09:43:24 |
318.59 |
3 |
2657 |
卖出 |
| 09:43:27 |
318.61 |
4 |
2661 |
买入 |
| 09:43:30 |
318.59 |
2 |
2663 |
卖出 |
| 09:43:36 |
318.59 |
1 |
2664 |
卖出 |
| 09:43:39 |
318.21 |
2 |
2666 |
卖出 |
| 09:43:42 |
318.5 |
10 |
2676 |
买入 |
| 09:43:45 |
318.5 |
7 |
2683 |
买入 |
| 09:43:48 |
318.49 |
4 |
2687 |
卖出 |
| 09:43:51 |
319 |
69 |
2756 |
买入 |
| 09:43:57 |
318.78 |
16 |
2772 |
买入 |
| 09:44:00 |
318.75 |
4 |
2776 |
卖出 |
| 09:44:03 |
318.78 |
4 |
2780 |
买入 |
| 09:44:06 |
318.81 |
1 |
2781 |
买入 |
| 09:44:09 |
318.74 |
25 |
2806 |
卖出 |
| 09:44:12 |
318.74 |
5 |
2811 |
买入 |
| 09:44:15 |
318.77 |
2 |
2813 |
买入 |
| 09:44:18 |
319.3 |
15 |
2828 |
买入 |
| 09:44:21 |
319.08 |
6 |
2834 |
卖出 |
| 09:44:24 |
319.4 |
5 |
2839 |
买入 |
| 09:44:27 |
319.4 |
3 |
2842 |
卖出 |
| 09:44:30 |
319.4 |
4 |
2846 |
卖出 |
| 09:44:33 |
319.36 |
4 |
2850 |
买入 |
| 09:44:36 |
319.5 |
18 |
2868 |
买入 |
| 09:44:39 |
319.39 |
1 |
2869 |
卖出 |
| 09:44:42 |
319.4 |
4 |
2873 |
买入 |
| 09:44:45 |
319.45 |
1 |
2874 |
卖出 |
| 09:44:48 |
319.09 |
15 |
2889 |
卖出 |
| 09:44:51 |
319.35 |
6 |
2895 |
卖出 |
| 09:44:54 |
319.35 |
4 |
2899 |
买入 |
| 09:45:00 |
319.08 |
7 |
2906 |
卖出 |
| 09:45:03 |
319.08 |
4 |
2910 |
买入 |
| 09:45:06 |
319.08 |
1 |
2911 |
买入 |
| 09:45:09 |
319.08 |
2 |
2913 |
买入 |
| 09:45:12 |
318.85 |
17 |
2930 |
卖出 |
| 09:45:18 |
319.08 |
2 |
2932 |
卖出 |
| 09:45:24 |
319.09 |
2 |
2934 |
卖出 |
| 09:45:30 |
319.36 |
2 |
2936 |
买入 |
| 09:45:48 |
319.09 |
2 |
2938 |
卖出 |
| 09:45:51 |
319.09 |
4 |
2942 |
卖出 |
| 09:45:54 |
319.09 |
2 |
2944 |
卖出 |
| 09:45:57 |
319.19 |
2 |
2946 |
买入 |
| 09:46:03 |
318.88 |
8 |
2954 |
卖出 |
| 09:46:09 |
319.02 |
4 |
2958 |
买入 |
| 09:46:12 |
318.3 |
2 |
2960 |
卖出 |
| 09:46:15 |
318.19 |
4 |
2964 |
卖出 |
| 09:46:18 |
318.15 |
2 |
2966 |
卖出 |