迈瑞医疗[300760]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
316.88 |
5 |
5 |
集合竞价 |
| 09:15:12 |
316.91 |
5 |
5 |
集合竞价 |
| 09:15:21 |
316.99 |
5 |
5 |
集合竞价 |
| 09:15:39 |
317 |
6 |
6 |
集合竞价 |
| 09:16:33 |
316.99 |
7 |
7 |
集合竞价 |
| 09:16:51 |
318 |
12 |
12 |
集合竞价 |
| 09:17:00 |
318.2 |
14 |
14 |
集合竞价 |
| 09:17:09 |
319 |
15 |
15 |
集合竞价 |
| 09:17:18 |
317.89 |
10 |
10 |
集合竞价 |
| 09:18:12 |
319 |
16 |
16 |
集合竞价 |
| 09:18:21 |
318.2 |
16 |
16 |
集合竞价 |
| 09:18:30 |
318.2 |
17 |
17 |
集合竞价 |
| 09:18:48 |
318.2 |
16 |
16 |
集合竞价 |
| 09:18:57 |
318.2 |
17 |
17 |
集合竞价 |
| 09:19:51 |
318 |
11 |
11 |
集合竞价 |
| 09:20:03 |
318 |
12 |
12 |
集合竞价 |
| 09:20:12 |
318.2 |
14 |
14 |
集合竞价 |
| 09:20:21 |
318 |
15 |
15 |
集合竞价 |
| 09:20:39 |
318 |
15 |
15 |
集合竞价 |
| 09:20:48 |
318 |
16 |
16 |
集合竞价 |
| 09:20:57 |
318 |
16 |
16 |
集合竞价 |
| 09:21:15 |
318 |
16 |
16 |
集合竞价 |
| 09:21:33 |
317.8 |
16 |
16 |
集合竞价 |
| 09:21:42 |
317 |
16 |
16 |
集合竞价 |
| 09:22:18 |
317 |
17 |
17 |
集合竞价 |
| 09:22:27 |
317 |
17 |
17 |
集合竞价 |
| 09:22:36 |
316.85 |
20 |
20 |
集合竞价 |
| 09:22:45 |
316.85 |
20 |
20 |
集合竞价 |
| 09:22:54 |
316.85 |
21 |
21 |
集合竞价 |
| 09:23:03 |
316.85 |
21 |
21 |
集合竞价 |
| 09:23:12 |
316.85 |
21 |
21 |
集合竞价 |
| 09:23:21 |
316.84 |
21 |
21 |
集合竞价 |
| 09:23:30 |
316.82 |
21 |
21 |
集合竞价 |
| 09:23:39 |
316 |
24 |
24 |
集合竞价 |
| 09:23:48 |
316 |
25 |
25 |
集合竞价 |
| 09:23:57 |
315 |
44 |
44 |
集合竞价 |
| 09:24:06 |
315 |
46 |
46 |
集合竞价 |
| 09:24:15 |
315 |
46 |
46 |
集合竞价 |
| 09:24:24 |
315 |
58 |
58 |
集合竞价 |
| 09:24:33 |
315 |
62 |
62 |
集合竞价 |
| 09:24:42 |
313.71 |
88 |
88 |
集合竞价 |
| 09:24:51 |
314.1 |
88 |
88 |
集合竞价 |
| 09:25:00 |
314.17 |
96 |
96 |
集合竞价 |
| 09:25:03 |
314.22 |
98 |
194 |
卖出 |
| 09:30:03 |
314.98 |
32 |
226 |
买入 |
| 09:30:06 |
314.23 |
43 |
269 |
卖出 |
| 09:30:09 |
314.98 |
34 |
303 |
买入 |
| 09:30:12 |
315.38 |
25 |
328 |
买入 |
| 09:30:15 |
315.48 |
20 |
348 |
买入 |
| 09:30:18 |
314.5 |
38 |
386 |
卖出 |
| 09:30:21 |
314.24 |
28 |
414 |
卖出 |
| 09:30:24 |
314.5 |
73 |
487 |
买入 |
| 09:30:27 |
315 |
23 |
510 |
买入 |
| 09:30:30 |
315 |
115 |
625 |
买入 |
| 09:30:33 |
314.5 |
23 |
648 |
卖出 |
| 09:30:36 |
314.3 |
11 |
659 |
卖出 |
| 09:30:39 |
314.24 |
32 |
691 |
卖出 |
| 09:30:42 |
314.17 |
26 |
717 |
卖出 |
| 09:30:45 |
313.2 |
204 |
921 |
卖出 |
| 09:30:48 |
313.57 |
6 |
927 |
买入 |
| 09:30:51 |
313.2 |
59 |
986 |
卖出 |
| 09:30:54 |
314.05 |
10 |
996 |
买入 |
| 09:30:57 |
314 |
8 |
1004 |
卖出 |
| 09:31:00 |
314 |
48 |
1052 |
卖出 |
| 09:31:03 |
314 |
54 |
1106 |
卖出 |
| 09:31:06 |
314 |
13 |
1119 |
卖出 |
| 09:31:09 |
314 |
46 |
1165 |
买入 |
| 09:31:12 |
313.39 |
15 |
1180 |
卖出 |
| 09:31:15 |
313.42 |
4 |
1184 |
买入 |
| 09:31:18 |
313.3 |
118 |
1302 |
卖出 |
| 09:31:21 |
313.42 |
10 |
1312 |
买入 |
| 09:31:24 |
313.1 |
93 |
1405 |
卖出 |
| 09:31:27 |
313.04 |
78 |
1483 |
卖出 |
| 09:31:30 |
313 |
31 |
1514 |
卖出 |
| 09:31:33 |
313 |
45 |
1559 |
卖出 |
| 09:31:36 |
312.94 |
2 |
1561 |
卖出 |
| 09:31:39 |
312.37 |
32 |
1593 |
卖出 |
| 09:31:42 |
312.68 |
20 |
1613 |
买入 |
| 09:31:45 |
312.27 |
17 |
1630 |
卖出 |
| 09:31:48 |
312.37 |
34 |
1664 |
买入 |
| 09:31:51 |
312.22 |
12 |
1676 |
卖出 |
| 09:31:54 |
312.35 |
34 |
1710 |
买入 |
| 09:31:57 |
312.37 |
10 |
1720 |
买入 |
| 09:32:00 |
312.22 |
15 |
1735 |
卖出 |
| 09:32:03 |
312.21 |
21 |
1756 |
卖出 |
| 09:32:06 |
312.37 |
3 |
1759 |
卖出 |
| 09:32:09 |
312.37 |
23 |
1782 |
卖出 |
| 09:32:12 |
312.37 |
2 |
1784 |
买入 |
| 09:32:15 |
312.37 |
23 |
1807 |
买入 |
| 09:32:18 |
312.36 |
13 |
1820 |
卖出 |
| 09:32:21 |
312.2 |
18 |
1838 |
卖出 |
| 09:32:24 |
312.38 |
11 |
1849 |
买入 |
| 09:32:27 |
312.37 |
2 |
1851 |
卖出 |
| 09:32:30 |
312.66 |
9 |
1860 |
买入 |
| 09:32:33 |
312.39 |
28 |
1888 |
卖出 |
| 09:32:36 |
312.94 |
7 |
1895 |
买入 |
| 09:32:39 |
312.94 |
14 |
1909 |
买入 |
| 09:32:42 |
312.65 |
8 |
1917 |
卖出 |
| 09:32:45 |
313.42 |
61 |
1978 |
买入 |
| 09:32:48 |
313.05 |
6 |
1984 |
卖出 |
| 09:32:51 |
313.9 |
2 |
1986 |
买入 |
| 09:32:54 |
313.49 |
5 |
1991 |
买入 |
| 09:32:57 |
313.25 |
2 |
1993 |
卖出 |
| 09:33:00 |
313.42 |
3 |
1996 |
买入 |
| 09:33:03 |
313.1 |
28 |
2024 |
卖出 |
| 09:33:06 |
313.66 |
35 |
2059 |
买入 |
| 09:33:09 |
313.42 |
8 |
2067 |
卖出 |
| 09:33:12 |
313.2 |
4 |
2071 |
卖出 |
| 09:33:15 |
313.39 |
3 |
2074 |
买入 |
| 09:33:18 |
313.25 |
3 |
2077 |
卖出 |
| 09:33:21 |
313.25 |
3 |
2080 |
卖出 |
| 09:33:24 |
313.42 |
34 |
2114 |
买入 |
| 09:33:27 |
313.73 |
34 |
2148 |
买入 |
| 09:33:30 |
313.73 |
16 |
2164 |
卖出 |
| 09:33:33 |
315 |
25 |
2189 |
买入 |
| 09:33:36 |
313.73 |
14 |
2203 |
卖出 |
| 09:33:39 |
314.44 |
24 |
2227 |
买入 |
| 09:33:42 |
315.01 |
33 |
2260 |
买入 |
| 09:33:45 |
314.45 |
5 |
2265 |
卖出 |
| 09:33:48 |
314.23 |
42 |
2307 |
卖出 |
| 09:33:51 |
314 |
6 |
2313 |
卖出 |
| 09:33:54 |
314.44 |
4 |
2317 |
买入 |
| 09:33:57 |
314.45 |
12 |
2329 |
买入 |
| 09:34:00 |
313.9 |
7 |
2336 |
卖出 |
| 09:34:03 |
313.9 |
11 |
2347 |
买入 |
| 09:34:06 |
313.9 |
11 |
2358 |
买入 |
| 09:34:09 |
313.9 |
35 |
2393 |
买入 |
| 09:34:12 |
313.7 |
10 |
2403 |
卖出 |
| 09:34:15 |
313.7 |
2 |
2405 |
买入 |
| 09:34:18 |
313.7 |
6 |
2411 |
买入 |
| 09:34:21 |
313.64 |
2 |
2413 |
卖出 |
| 09:34:24 |
313.6 |
11 |
2424 |
卖出 |
| 09:34:27 |
313.6 |
4 |
2428 |
买入 |
| 09:34:30 |
313.6 |
8 |
2436 |
买入 |
| 09:34:33 |
313.43 |
4 |
2440 |
卖出 |
| 09:34:36 |
313.43 |
17 |
2457 |
卖出 |
| 09:34:39 |
313.7 |
46 |
2503 |
买入 |
| 09:34:42 |
313.6 |
9 |
2512 |
卖出 |
| 09:34:48 |
313.6 |
1 |
2513 |
卖出 |
| 09:34:51 |
313.6 |
8 |
2521 |
买入 |
| 09:34:54 |
313.6 |
37 |
2558 |
买入 |
| 09:34:57 |
313.62 |
5 |
2563 |
买入 |
| 09:35:00 |
313.59 |
8 |
2571 |
卖出 |
| 09:35:03 |
313.9 |
13 |
2584 |
买入 |
| 09:35:06 |
313.58 |
17 |
2601 |
卖出 |
| 09:35:09 |
313.6 |
7 |
2608 |
卖出 |
| 09:35:12 |
313.6 |
7 |
2615 |
买入 |
| 09:35:15 |
313.59 |
9 |
2624 |
卖出 |
| 09:35:18 |
313.6 |
17 |
2641 |
买入 |
| 09:35:21 |
313.59 |
16 |
2657 |
卖出 |
| 09:35:24 |
313.49 |
11 |
2668 |
卖出 |
| 09:35:27 |
313.43 |
4 |
2672 |
卖出 |
| 09:35:30 |
313.44 |
17 |
2689 |
卖出 |
| 09:35:33 |
313.49 |
7 |
2696 |
卖出 |
| 09:35:36 |
313.58 |
20 |
2716 |
买入 |
| 09:35:39 |
313.43 |
5 |
2721 |
卖出 |
| 09:35:42 |
313.58 |
7 |
2728 |
买入 |
| 09:35:45 |
313.44 |
14 |
2742 |
卖出 |
| 09:35:48 |
313.44 |
17 |
2759 |
卖出 |
| 09:35:51 |
313.49 |
16 |
2775 |
买入 |
| 09:35:54 |
313.7 |
33 |
2808 |
买入 |
| 09:35:57 |
313.9 |
12 |
2820 |
买入 |
| 09:36:00 |
313.43 |
13 |
2833 |
卖出 |
| 09:36:03 |
313.62 |
12 |
2845 |
买入 |
| 09:36:06 |
313.89 |
4 |
2849 |
买入 |
| 09:36:09 |
313.86 |
14 |
2863 |
卖出 |
| 09:36:12 |
313.61 |
26 |
2889 |
卖出 |
| 09:36:18 |
314.23 |
6 |
2895 |
买入 |
| 09:36:21 |
313.91 |
8 |
2903 |
卖出 |
| 09:36:24 |
314.19 |
19 |
2922 |
买入 |
| 09:36:27 |
314.19 |
3 |
2925 |
买入 |
| 09:36:30 |
314.23 |
3 |
2928 |
买入 |
| 09:36:33 |
314.19 |
8 |
2936 |
卖出 |
| 09:36:36 |
314.21 |
17 |
2953 |
卖出 |
| 09:36:39 |
314.19 |
6 |
2959 |
卖出 |
| 09:36:42 |
314.23 |
11 |
2970 |
卖出 |
| 09:36:45 |
314.85 |
7 |
2977 |
买入 |
| 09:36:48 |
314.34 |
6 |
2983 |
卖出 |
| 09:36:51 |
314.91 |
7 |
2990 |
买入 |
| 09:36:54 |
314.91 |
9 |
2999 |
买入 |
| 09:36:57 |
314.99 |
12 |
3011 |
买入 |
| 09:37:00 |
314.77 |
14 |
3025 |
卖出 |
| 09:37:03 |
314.9 |
1 |
3026 |
买入 |
| 09:37:06 |
314.8 |
5 |
3031 |
卖出 |
| 09:37:09 |
314.8 |
4 |
3035 |
卖出 |
| 09:37:12 |
314.8 |
16 |
3051 |
买入 |
| 09:37:15 |
314.76 |
11 |
3062 |
卖出 |
| 09:37:18 |
314.76 |
6 |
3068 |
卖出 |
| 09:37:21 |
314.34 |
15 |
3083 |
卖出 |
| 09:37:24 |
314.8 |
9 |
3092 |
买入 |
| 09:37:27 |
314.69 |
3 |
3095 |
卖出 |
| 09:37:33 |
314.5 |
16 |
3111 |
卖出 |
| 09:37:36 |
314.36 |
11 |
3122 |
卖出 |
| 09:37:39 |
314.5 |
6 |
3128 |
买入 |
| 09:37:42 |
314.34 |
8 |
3136 |
卖出 |
| 09:37:45 |
314.36 |
4 |
3140 |
买入 |
| 09:37:48 |
314.69 |
15 |
3155 |
买入 |
| 09:37:51 |
314.24 |
4 |
3159 |
卖出 |
| 09:37:54 |
314.67 |
9 |
3168 |
买入 |
| 09:37:57 |
314.69 |
27 |
3195 |
买入 |
| 09:38:00 |
314.5 |
22 |
3217 |
卖出 |
| 09:38:03 |
314.35 |
12 |
3229 |
卖出 |
| 09:38:06 |
314.69 |
10 |
3239 |
买入 |
| 09:38:09 |
314.35 |
8 |
3247 |
卖出 |
| 09:38:12 |
314.35 |
5 |
3252 |
卖出 |
| 09:38:15 |
314.65 |
23 |
3275 |
买入 |
| 09:38:18 |
314.37 |
5 |
3280 |
卖出 |
| 09:38:21 |
314.37 |
9 |
3289 |
卖出 |
| 09:38:24 |
314.36 |
14 |
3303 |
卖出 |
| 09:38:27 |
314.5 |
5 |
3308 |
买入 |
| 09:38:30 |
314.5 |
7 |
3315 |
买入 |
| 09:38:33 |
314.36 |
8 |
3323 |
卖出 |
| 09:38:36 |
314.36 |
19 |
3342 |
买入 |
| 09:38:39 |
314.36 |
1 |
3343 |
买入 |
| 09:38:42 |
314.3 |
16 |
3359 |
卖出 |
| 09:38:45 |
314.65 |
11 |
3370 |
买入 |
| 09:38:48 |
314.36 |
20 |
3390 |
卖出 |
| 09:38:51 |
314.56 |
11 |
3401 |
买入 |
| 09:38:54 |
314.65 |
1 |
3402 |
买入 |
| 09:38:57 |
314.36 |
12 |
3414 |
卖出 |
| 09:39:00 |
314.36 |
21 |
3435 |
卖出 |
| 09:39:03 |
314.58 |
6 |
3441 |
买入 |
| 09:39:06 |
314.65 |
10 |
3451 |
买入 |
| 09:39:09 |
314.65 |
13 |
3464 |
买入 |
| 09:39:12 |
314.36 |
34 |
3498 |
卖出 |
| 09:39:15 |
314.56 |
26 |
3524 |
买入 |
| 09:39:18 |
314.36 |
10 |
3534 |
卖出 |
| 09:39:21 |
314.37 |
12 |
3546 |
买入 |
| 09:39:24 |
314.37 |
3 |
3549 |
买入 |
| 09:39:27 |
314.3 |
15 |
3564 |
卖出 |
| 09:39:30 |
314.3 |
1 |
3565 |
买入 |
| 09:39:33 |
314.24 |
19 |
3584 |
卖出 |
| 09:39:36 |
314.24 |
10 |
3594 |
买入 |
| 09:39:39 |
314.24 |
5 |
3599 |
买入 |
| 09:39:42 |
314.2 |
7 |
3606 |
卖出 |
| 09:39:45 |
314.24 |
13 |
3619 |
买入 |
| 09:39:48 |
314.03 |
5 |
3624 |
卖出 |
| 09:39:51 |
313.88 |
34 |
3658 |
卖出 |
| 09:39:54 |
313.8 |
3 |
3661 |
卖出 |
| 09:39:57 |
313.7 |
9 |
3670 |
卖出 |
| 09:40:00 |
313.94 |
12 |
3682 |
买入 |
| 09:40:03 |
313.69 |
6 |
3688 |
卖出 |
| 09:40:06 |
313.61 |
14 |
3702 |
卖出 |
| 09:40:09 |
313.6 |
4 |
3706 |
卖出 |
| 09:40:12 |
313.6 |
16 |
3722 |
卖出 |
| 09:40:15 |
313.61 |
8 |
3730 |
买入 |
| 09:40:18 |
313.6 |
16 |
3746 |
卖出 |
| 09:40:21 |
313.59 |
6 |
3752 |
卖出 |
| 09:40:24 |
313.58 |
11 |
3763 |
卖出 |
| 09:40:27 |
313.58 |
9 |
3772 |
卖出 |
| 09:40:30 |
313.59 |
4 |
3776 |
买入 |
| 09:40:33 |
313.5 |
24 |
3800 |
卖出 |
| 09:40:36 |
313.51 |
5 |
3805 |
买入 |
| 09:40:39 |
313.5 |
40 |
3845 |
卖出 |
| 09:40:42 |
313.26 |
2 |
3847 |
卖出 |
| 09:40:45 |
313.5 |
12 |
3859 |
买入 |
| 09:40:48 |
313.5 |
17 |
3876 |
买入 |
| 09:40:51 |
313.44 |
35 |
3911 |
买入 |
| 09:40:54 |
313.44 |
11 |
3922 |
买入 |
| 09:40:57 |
313.2 |
13 |
3935 |
卖出 |
| 09:41:00 |
313.21 |
6 |
3941 |
买入 |
| 09:41:03 |
313.17 |
36 |
3977 |
卖出 |
| 09:41:06 |
313.21 |
9 |
3986 |
买入 |
| 09:41:09 |
313.17 |
2 |
3988 |
卖出 |
| 09:41:12 |
313.14 |
11 |
3999 |
卖出 |
| 09:41:15 |
313.17 |
16 |
4015 |
买入 |
| 09:41:18 |
313.12 |
43 |
4058 |
卖出 |
| 09:41:21 |
313.14 |
8 |
4066 |
买入 |
| 09:41:24 |
313.16 |
31 |
4097 |
买入 |
| 09:41:27 |
313.11 |
8 |
4105 |
卖出 |
| 09:41:30 |
313.16 |
2 |
4107 |
买入 |
| 09:41:33 |
313.13 |
23 |
4130 |
卖出 |
| 09:41:36 |
313.11 |
8 |
4138 |
卖出 |
| 09:41:39 |
313.09 |
15 |
4153 |
卖出 |
| 09:41:42 |
313.1 |
13 |
4166 |
买入 |
| 09:41:45 |
313.1 |
2 |
4168 |
买入 |
| 09:41:48 |
313.03 |
20 |
4188 |
卖出 |
| 09:41:51 |
313.08 |
11 |
4199 |
买入 |
| 09:41:54 |
313.02 |
4 |
4203 |
卖出 |
| 09:41:57 |
313.02 |
7 |
4210 |
卖出 |
| 09:42:00 |
313.02 |
5 |
4215 |
卖出 |
| 09:42:03 |
313.02 |
13 |
4228 |
卖出 |
| 09:42:06 |
313.01 |
10 |
4238 |
卖出 |
| 09:42:09 |
313.03 |
36 |
4274 |
买入 |
| 09:42:12 |
313.08 |
36 |
4310 |
买入 |
| 09:42:15 |
313.11 |
17 |
4327 |
买入 |
| 09:42:18 |
313.08 |
12 |
4339 |
卖出 |
| 09:42:21 |
313.08 |
4 |
4343 |
卖出 |
| 09:42:24 |
313.08 |
30 |
4373 |
卖出 |
| 09:42:27 |
313.08 |
5 |
4378 |
卖出 |
| 09:42:30 |
313.16 |
7 |
4385 |
买入 |
| 09:42:33 |
313.08 |
19 |
4404 |
卖出 |
| 09:42:36 |
313.08 |
30 |
4434 |
卖出 |
| 09:42:39 |
313.16 |
12 |
4446 |
买入 |
| 09:42:42 |
313.06 |
17 |
4463 |
卖出 |
| 09:42:45 |
313.09 |
22 |
4485 |
买入 |
| 09:42:48 |
313.1 |
5 |
4490 |
买入 |
| 09:42:51 |
313.02 |
6 |
4496 |
卖出 |
| 09:42:54 |
312.58 |
166 |
4662 |
卖出 |
| 09:42:57 |
312.5 |
24 |
4686 |
卖出 |