迈瑞医疗[300760]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
317 |
20 |
20 |
集合竞价 |
| 09:15:12 |
316.48 |
33 |
33 |
集合竞价 |
| 09:15:30 |
316.48 |
34 |
34 |
集合竞价 |
| 09:15:39 |
318 |
52 |
52 |
集合竞价 |
| 09:15:48 |
318 |
52 |
52 |
集合竞价 |
| 09:15:57 |
316.48 |
52 |
52 |
集合竞价 |
| 09:16:06 |
316.48 |
55 |
55 |
集合竞价 |
| 09:16:15 |
317.85 |
68 |
68 |
集合竞价 |
| 09:16:24 |
317.76 |
68 |
68 |
集合竞价 |
| 09:16:33 |
317.85 |
71 |
71 |
集合竞价 |
| 09:16:42 |
319.48 |
83 |
83 |
集合竞价 |
| 09:16:51 |
320 |
85 |
85 |
集合竞价 |
| 09:17:00 |
319.88 |
85 |
85 |
集合竞价 |
| 09:17:09 |
320 |
93 |
93 |
集合竞价 |
| 09:17:18 |
319.88 |
95 |
95 |
集合竞价 |
| 09:17:27 |
319.48 |
95 |
95 |
集合竞价 |
| 09:17:36 |
319 |
95 |
95 |
集合竞价 |
| 09:17:45 |
319.88 |
101 |
101 |
集合竞价 |
| 09:17:54 |
319.88 |
102 |
102 |
集合竞价 |
| 09:18:03 |
319.88 |
102 |
102 |
集合竞价 |
| 09:18:12 |
320 |
112 |
112 |
集合竞价 |
| 09:18:21 |
320 |
114 |
114 |
集合竞价 |
| 09:18:30 |
320 |
114 |
114 |
集合竞价 |
| 09:18:39 |
319.88 |
114 |
114 |
集合竞价 |
| 09:18:48 |
319.88 |
116 |
116 |
集合竞价 |
| 09:18:57 |
320 |
121 |
121 |
集合竞价 |
| 09:19:06 |
320 |
122 |
122 |
集合竞价 |
| 09:19:24 |
320 |
122 |
122 |
集合竞价 |
| 09:19:33 |
320 |
122 |
122 |
集合竞价 |
| 09:19:51 |
320 |
122 |
122 |
集合竞价 |
| 09:20:00 |
319.88 |
122 |
122 |
集合竞价 |
| 09:20:03 |
319 |
125 |
125 |
集合竞价 |
| 09:20:12 |
320 |
153 |
153 |
集合竞价 |
| 09:20:21 |
320 |
155 |
155 |
集合竞价 |
| 09:20:30 |
318.87 |
156 |
156 |
集合竞价 |
| 09:20:39 |
319.88 |
176 |
176 |
集合竞价 |
| 09:20:48 |
319.88 |
178 |
178 |
集合竞价 |
| 09:20:57 |
319.88 |
178 |
178 |
集合竞价 |
| 09:21:06 |
319.88 |
194 |
194 |
集合竞价 |
| 09:21:15 |
320 |
207 |
207 |
集合竞价 |
| 09:21:24 |
320 |
216 |
216 |
集合竞价 |
| 09:21:33 |
320 |
218 |
218 |
集合竞价 |
| 09:21:42 |
320 |
252 |
252 |
集合竞价 |
| 09:21:51 |
320 |
292 |
292 |
集合竞价 |
| 09:22:00 |
320 |
295 |
295 |
集合竞价 |
| 09:22:09 |
320 |
349 |
349 |
集合竞价 |
| 09:22:18 |
320 |
351 |
351 |
集合竞价 |
| 09:22:27 |
320 |
368 |
368 |
集合竞价 |
| 09:22:36 |
320 |
387 |
387 |
集合竞价 |
| 09:22:45 |
320 |
424 |
424 |
集合竞价 |
| 09:22:54 |
320 |
427 |
427 |
集合竞价 |
| 09:23:03 |
320 |
449 |
449 |
集合竞价 |
| 09:23:12 |
320 |
461 |
461 |
集合竞价 |
| 09:23:21 |
320 |
484 |
484 |
集合竞价 |
| 09:23:30 |
320 |
484 |
484 |
集合竞价 |
| 09:23:39 |
320 |
518 |
518 |
集合竞价 |
| 09:23:48 |
320 |
524 |
524 |
集合竞价 |
| 09:23:57 |
320 |
525 |
525 |
集合竞价 |
| 09:24:06 |
320 |
536 |
536 |
集合竞价 |
| 09:24:15 |
320 |
538 |
538 |
集合竞价 |
| 09:24:24 |
320 |
561 |
561 |
集合竞价 |
| 09:24:33 |
320 |
594 |
594 |
集合竞价 |
| 09:24:42 |
320 |
615 |
615 |
集合竞价 |
| 09:24:51 |
320 |
687 |
687 |
集合竞价 |
| 09:25:00 |
319.8 |
721 |
721 |
集合竞价 |
| 09:25:03 |
319.84 |
748 |
1469 |
买入 |
| 09:30:03 |
318 |
107 |
1576 |
卖出 |
| 09:30:06 |
315.91 |
45 |
1621 |
卖出 |
| 09:30:09 |
317.79 |
80 |
1701 |
买入 |
| 09:30:12 |
315.6 |
95 |
1796 |
卖出 |
| 09:30:15 |
315.5 |
105 |
1901 |
卖出 |
| 09:30:18 |
314.17 |
161 |
2062 |
卖出 |
| 09:30:21 |
315.6 |
80 |
2142 |
买入 |
| 09:30:24 |
315 |
79 |
2221 |
卖出 |
| 09:30:27 |
314.04 |
76 |
2297 |
卖出 |
| 09:30:30 |
314.98 |
37 |
2334 |
买入 |
| 09:30:33 |
314 |
34 |
2368 |
卖出 |
| 09:30:36 |
313.62 |
55 |
2423 |
卖出 |
| 09:30:39 |
314.54 |
32 |
2455 |
买入 |
| 09:30:42 |
314.99 |
23 |
2478 |
买入 |
| 09:30:45 |
313.61 |
66 |
2544 |
卖出 |
| 09:30:48 |
312.06 |
85 |
2629 |
卖出 |
| 09:30:51 |
312.01 |
41 |
2670 |
卖出 |
| 09:30:54 |
312.63 |
45 |
2715 |
买入 |
| 09:30:57 |
312.36 |
29 |
2744 |
买入 |
| 09:31:00 |
312.96 |
30 |
2774 |
买入 |
| 09:31:03 |
313.32 |
32 |
2806 |
买入 |
| 09:31:06 |
313.33 |
27 |
2833 |
买入 |
| 09:31:09 |
313.11 |
21 |
2854 |
卖出 |
| 09:31:12 |
313 |
65 |
2919 |
卖出 |
| 09:31:15 |
315.48 |
29 |
2948 |
买入 |
| 09:31:18 |
313.18 |
41 |
2989 |
卖出 |
| 09:31:21 |
315.38 |
29 |
3018 |
买入 |
| 09:31:24 |
312.95 |
14 |
3032 |
卖出 |
| 09:31:27 |
313.49 |
12 |
3044 |
买入 |
| 09:31:30 |
312.69 |
28 |
3072 |
卖出 |
| 09:31:33 |
313.13 |
22 |
3094 |
卖出 |
| 09:31:36 |
314.48 |
16 |
3110 |
买入 |
| 09:31:39 |
313.3 |
32 |
3142 |
卖出 |
| 09:31:42 |
313.5 |
9 |
3151 |
买入 |
| 09:31:45 |
313.91 |
79 |
3230 |
买入 |
| 09:31:48 |
312.99 |
50 |
3280 |
卖出 |
| 09:31:51 |
312.9 |
19 |
3299 |
卖出 |
| 09:31:54 |
314.29 |
21 |
3320 |
买入 |
| 09:31:57 |
314.3 |
7 |
3327 |
买入 |
| 09:32:00 |
314.3 |
33 |
3360 |
买入 |
| 09:32:03 |
314.17 |
25 |
3385 |
卖出 |
| 09:32:06 |
313.11 |
10 |
3395 |
卖出 |
| 09:32:09 |
314.29 |
40 |
3435 |
买入 |
| 09:32:12 |
314.07 |
23 |
3458 |
卖出 |
| 09:32:15 |
314.17 |
21 |
3479 |
买入 |
| 09:32:18 |
313.08 |
40 |
3519 |
卖出 |
| 09:32:21 |
312.99 |
38 |
3557 |
卖出 |
| 09:32:24 |
314.47 |
48 |
3605 |
买入 |
| 09:32:27 |
313.11 |
20 |
3625 |
卖出 |
| 09:32:30 |
313.15 |
23 |
3648 |
买入 |
| 09:32:33 |
313.08 |
18 |
3666 |
卖出 |
| 09:32:36 |
313.08 |
37 |
3703 |
卖出 |
| 09:32:39 |
313.86 |
7 |
3710 |
买入 |
| 09:32:42 |
313.01 |
18 |
3728 |
卖出 |
| 09:32:45 |
313.8 |
1 |
3729 |
买入 |
| 09:32:48 |
313.1 |
7 |
3736 |
卖出 |
| 09:32:51 |
313 |
14 |
3750 |
卖出 |
| 09:32:54 |
313.8 |
14 |
3764 |
买入 |
| 09:32:57 |
313.82 |
9 |
3773 |
买入 |
| 09:33:00 |
313.8 |
20 |
3793 |
买入 |
| 09:33:03 |
313.18 |
12 |
3805 |
卖出 |
| 09:33:06 |
313.2 |
24 |
3829 |
买入 |
| 09:33:09 |
313 |
97 |
3926 |
卖出 |
| 09:33:12 |
312.6 |
93 |
4019 |
卖出 |
| 09:33:15 |
313.43 |
21 |
4040 |
买入 |
| 09:33:18 |
313.2 |
24 |
4064 |
卖出 |
| 09:33:21 |
313.73 |
28 |
4092 |
买入 |
| 09:33:24 |
313.72 |
10 |
4102 |
买入 |
| 09:33:27 |
313.2 |
18 |
4120 |
卖出 |
| 09:33:30 |
313.69 |
3 |
4123 |
买入 |
| 09:33:33 |
313.43 |
7 |
4130 |
卖出 |
| 09:33:36 |
312.59 |
22 |
4152 |
卖出 |
| 09:33:39 |
313.41 |
15 |
4167 |
买入 |
| 09:33:42 |
313.35 |
4 |
4171 |
买入 |
| 09:33:45 |
313.36 |
6 |
4177 |
买入 |
| 09:33:48 |
313.45 |
30 |
4207 |
买入 |
| 09:33:51 |
313.33 |
3 |
4210 |
卖出 |
| 09:33:54 |
313 |
11 |
4221 |
卖出 |
| 09:33:57 |
313.42 |
5 |
4226 |
买入 |
| 09:34:00 |
313 |
1 |
4227 |
卖出 |
| 09:34:03 |
313.42 |
7 |
4234 |
买入 |
| 09:34:06 |
313 |
6 |
4240 |
卖出 |
| 09:34:09 |
313 |
15 |
4255 |
卖出 |
| 09:34:12 |
313.04 |
90 |
4345 |
买入 |
| 09:34:15 |
312.95 |
36 |
4381 |
卖出 |
| 09:34:18 |
312.51 |
18 |
4399 |
卖出 |
| 09:34:21 |
312.98 |
10 |
4409 |
买入 |
| 09:34:24 |
312.59 |
21 |
4430 |
卖出 |
| 09:34:27 |
313.07 |
23 |
4453 |
买入 |
| 09:34:30 |
313.05 |
12 |
4465 |
卖出 |
| 09:34:33 |
312.55 |
4 |
4469 |
卖出 |
| 09:34:36 |
312.55 |
16 |
4485 |
卖出 |
| 09:34:39 |
312.59 |
5 |
4490 |
买入 |
| 09:34:42 |
312.99 |
22 |
4512 |
买入 |
| 09:34:45 |
312.5 |
7 |
4519 |
卖出 |
| 09:34:48 |
312.99 |
23 |
4542 |
买入 |
| 09:34:51 |
312.58 |
10 |
4552 |
卖出 |
| 09:34:54 |
313 |
26 |
4578 |
买入 |
| 09:34:57 |
312.94 |
12 |
4590 |
卖出 |
| 09:35:00 |
312.95 |
1 |
4591 |
买入 |
| 09:35:03 |
312.95 |
1 |
4592 |
买入 |
| 09:35:06 |
312.98 |
20 |
4612 |
买入 |
| 09:35:09 |
312.51 |
11 |
4623 |
卖出 |
| 09:35:12 |
312.58 |
2 |
4625 |
买入 |
| 09:35:15 |
312.95 |
13 |
4638 |
买入 |
| 09:35:18 |
312.97 |
8 |
4646 |
买入 |
| 09:35:21 |
312.58 |
3 |
4649 |
卖出 |
| 09:35:24 |
312.6 |
22 |
4671 |
买入 |
| 09:35:27 |
312.97 |
12 |
4683 |
买入 |
| 09:35:30 |
312.61 |
10 |
4693 |
卖出 |
| 09:35:33 |
312.97 |
6 |
4699 |
买入 |
| 09:35:36 |
312.5 |
8 |
4707 |
卖出 |
| 09:35:39 |
312.62 |
46 |
4753 |
买入 |
| 09:35:42 |
313 |
19 |
4772 |
买入 |
| 09:35:45 |
313.05 |
10 |
4782 |
买入 |
| 09:35:48 |
314.07 |
37 |
4819 |
买入 |
| 09:35:51 |
313.53 |
8 |
4827 |
卖出 |
| 09:35:54 |
314.01 |
20 |
4847 |
买入 |
| 09:35:57 |
314.07 |
11 |
4858 |
买入 |
| 09:36:00 |
313.52 |
8 |
4866 |
卖出 |
| 09:36:03 |
314.07 |
87 |
4953 |
买入 |
| 09:36:06 |
313.5 |
21 |
4974 |
卖出 |
| 09:36:09 |
314.06 |
18 |
4992 |
买入 |
| 09:36:12 |
314.08 |
6 |
4998 |
买入 |
| 09:36:15 |
314.06 |
2 |
5000 |
卖出 |
| 09:36:18 |
314.06 |
15 |
5015 |
买入 |
| 09:36:21 |
314.09 |
43 |
5058 |
买入 |
| 09:36:24 |
314.09 |
103 |
5161 |
买入 |
| 09:36:27 |
313.77 |
13 |
5174 |
卖出 |
| 09:36:30 |
314.14 |
21 |
5195 |
买入 |
| 09:36:33 |
314.48 |
52 |
5247 |
买入 |
| 09:36:36 |
314.2 |
22 |
5269 |
卖出 |
| 09:36:39 |
315 |
11 |
5280 |
买入 |
| 09:36:42 |
315.36 |
4 |
5284 |
买入 |
| 09:36:45 |
315.29 |
17 |
5301 |
卖出 |
| 09:36:48 |
315.38 |
12 |
5313 |
买入 |
| 09:36:51 |
315.6 |
8 |
5321 |
买入 |
| 09:36:54 |
315.77 |
27 |
5348 |
买入 |
| 09:36:57 |
315.8 |
13 |
5361 |
买入 |
| 09:37:00 |
315.39 |
20 |
5381 |
卖出 |
| 09:37:03 |
315.77 |
18 |
5399 |
买入 |
| 09:37:06 |
314.97 |
21 |
5420 |
卖出 |
| 09:37:09 |
315.77 |
16 |
5436 |
买入 |
| 09:37:12 |
314.47 |
5 |
5441 |
卖出 |
| 09:37:15 |
314.48 |
11 |
5452 |
买入 |
| 09:37:18 |
315.41 |
2 |
5454 |
买入 |
| 09:37:21 |
314.49 |
5 |
5459 |
卖出 |
| 09:37:24 |
314.49 |
7 |
5466 |
卖出 |
| 09:37:27 |
314.48 |
2 |
5468 |
卖出 |
| 09:37:30 |
314.5 |
9 |
5477 |
买入 |
| 09:37:33 |
314.49 |
10 |
5487 |
卖出 |
| 09:37:36 |
314.4 |
7 |
5494 |
卖出 |
| 09:37:39 |
314.99 |
6 |
5500 |
买入 |
| 09:37:42 |
314.97 |
3 |
5503 |
卖出 |
| 09:37:45 |
314.95 |
6 |
5509 |
买入 |
| 09:37:48 |
314.41 |
3 |
5512 |
卖出 |
| 09:37:51 |
314.41 |
4 |
5516 |
卖出 |
| 09:37:54 |
314.5 |
3 |
5519 |
卖出 |
| 09:37:57 |
314.31 |
14 |
5533 |
卖出 |
| 09:38:00 |
314.46 |
4 |
5537 |
买入 |
| 09:38:03 |
313.77 |
24 |
5561 |
卖出 |
| 09:38:06 |
314.12 |
11 |
5572 |
买入 |
| 09:38:09 |
313.14 |
14 |
5586 |
卖出 |
| 09:38:12 |
313.44 |
3 |
5589 |
买入 |
| 09:38:15 |
313.01 |
9 |
5598 |
卖出 |
| 09:38:18 |
313.1 |
4 |
5602 |
买入 |
| 09:38:21 |
313.01 |
10 |
5612 |
卖出 |
| 09:38:24 |
313.38 |
7 |
5619 |
买入 |
| 09:38:27 |
313.01 |
5 |
5624 |
卖出 |
| 09:38:30 |
313.01 |
7 |
5631 |
卖出 |
| 09:38:33 |
313.01 |
10 |
5641 |
买入 |
| 09:38:36 |
313.02 |
4 |
5645 |
买入 |
| 09:38:39 |
312.97 |
5 |
5650 |
卖出 |
| 09:38:42 |
312.9 |
7 |
5657 |
卖出 |
| 09:38:45 |
312.61 |
4 |
5661 |
卖出 |
| 09:38:48 |
312.61 |
4 |
5665 |
卖出 |
| 09:38:51 |
312.97 |
11 |
5676 |
买入 |
| 09:38:54 |
313.01 |
12 |
5688 |
买入 |
| 09:38:57 |
312.28 |
89 |
5777 |
卖出 |
| 09:39:00 |
312.28 |
19 |
5796 |
买入 |
| 09:39:03 |
312.28 |
3 |
5799 |
卖出 |
| 09:39:06 |
312.17 |
2 |
5801 |
卖出 |
| 09:39:09 |
312.11 |
8 |
5809 |
卖出 |
| 09:39:12 |
312.17 |
3 |
5812 |
买入 |
| 09:39:15 |
311.66 |
71 |
5883 |
卖出 |
| 09:39:18 |
311.96 |
13 |
5896 |
买入 |
| 09:39:21 |
311.45 |
2 |
5898 |
卖出 |
| 09:39:24 |
311.13 |
6 |
5904 |
卖出 |
| 09:39:27 |
311.45 |
11 |
5915 |
买入 |
| 09:39:30 |
311.2 |
1 |
5916 |
卖出 |
| 09:39:33 |
311.2 |
8 |
5924 |
卖出 |
| 09:39:36 |
311.11 |
11 |
5935 |
卖出 |
| 09:39:39 |
311.91 |
5 |
5940 |
买入 |
| 09:39:42 |
311.03 |
7 |
5947 |
卖出 |
| 09:39:45 |
311.13 |
4 |
5951 |
卖出 |
| 09:39:48 |
310.88 |
45 |
5996 |
卖出 |
| 09:39:51 |
311.13 |
14 |
6010 |
买入 |
| 09:39:54 |
310.6 |
5 |
6015 |
卖出 |
| 09:39:57 |
310.5 |
6 |
6021 |
卖出 |
| 09:40:00 |
310.1 |
9 |
6030 |
卖出 |
| 09:40:03 |
310.51 |
14 |
6044 |
买入 |
| 09:40:06 |
310.18 |
8 |
6052 |
卖出 |
| 09:40:09 |
310.18 |
5 |
6057 |
卖出 |
| 09:40:12 |
310.01 |
57 |
6114 |
卖出 |
| 09:40:15 |
310.01 |
7 |
6121 |
卖出 |
| 09:40:18 |
310.14 |
16 |
6137 |
买入 |
| 09:40:21 |
309.73 |
56 |
6193 |
卖出 |
| 09:40:24 |
310 |
15 |
6208 |
买入 |
| 09:40:27 |
309.13 |
12 |
6220 |
卖出 |
| 09:40:30 |
309.44 |
7 |
6227 |
买入 |
| 09:40:33 |
309.01 |
26 |
6253 |
卖出 |
| 09:40:36 |
309.38 |
8 |
6261 |
买入 |
| 09:40:39 |
309.37 |
19 |
6280 |
卖出 |
| 09:40:42 |
309 |
24 |
6304 |
卖出 |
| 09:40:45 |
309.38 |
7 |
6311 |
买入 |
| 09:40:48 |
309.01 |
15 |
6326 |
卖出 |
| 09:40:51 |
309.02 |
17 |
6343 |
买入 |
| 09:40:54 |
309.01 |
6 |
6349 |
卖出 |
| 09:40:57 |
308.96 |
11 |
6360 |
卖出 |
| 09:41:00 |
308.83 |
9 |
6369 |
卖出 |
| 09:41:03 |
308.98 |
7 |
6376 |
买入 |
| 09:41:06 |
308.95 |
7 |
6383 |
卖出 |
| 09:41:09 |
308.8 |
13 |
6396 |
卖出 |
| 09:41:12 |
308.97 |
11 |
6407 |
买入 |
| 09:41:15 |
308.97 |
3 |
6410 |
卖出 |
| 09:41:18 |
308.96 |
6 |
6416 |
买入 |
| 09:41:21 |
308.96 |
6 |
6422 |
买入 |
| 09:41:24 |
308.6 |
22 |
6444 |
卖出 |
| 09:41:27 |
308.84 |
20 |
6464 |
买入 |
| 09:41:30 |
308.82 |
23 |
6487 |
卖出 |
| 09:41:33 |
308.54 |
95 |
6582 |
卖出 |
| 09:41:36 |
307.73 |
18 |
6600 |
卖出 |
| 09:41:39 |
308 |
120 |
6720 |
买入 |
| 09:41:42 |
308 |
14 |
6734 |
卖出 |