迈瑞医疗[300760]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
316.97 |
16 |
16 |
集合竞价 |
| 09:15:12 |
316.97 |
18 |
18 |
集合竞价 |
| 09:15:21 |
316.9 |
18 |
18 |
集合竞价 |
| 09:15:30 |
316.9 |
18 |
18 |
集合竞价 |
| 09:15:57 |
316.9 |
18 |
18 |
集合竞价 |
| 09:16:24 |
316.9 |
18 |
18 |
集合竞价 |
| 09:16:51 |
316.9 |
18 |
18 |
集合竞价 |
| 09:17:00 |
316.9 |
18 |
18 |
集合竞价 |
| 09:17:27 |
316.9 |
18 |
18 |
集合竞价 |
| 09:17:36 |
316.9 |
18 |
18 |
集合竞价 |
| 09:17:54 |
316.9 |
18 |
18 |
集合竞价 |
| 09:18:03 |
316.9 |
18 |
18 |
集合竞价 |
| 09:18:12 |
316.9 |
18 |
18 |
集合竞价 |
| 09:18:21 |
316.88 |
18 |
18 |
集合竞价 |
| 09:18:39 |
316.88 |
19 |
19 |
集合竞价 |
| 09:18:48 |
316.88 |
19 |
19 |
集合竞价 |
| 09:18:57 |
316.88 |
19 |
19 |
集合竞价 |
| 09:19:06 |
316.88 |
19 |
19 |
集合竞价 |
| 09:19:15 |
316.87 |
19 |
19 |
集合竞价 |
| 09:19:24 |
315.75 |
20 |
20 |
集合竞价 |
| 09:19:33 |
315.15 |
21 |
21 |
集合竞价 |
| 09:19:42 |
315 |
21 |
21 |
集合竞价 |
| 09:20:00 |
315 |
21 |
21 |
集合竞价 |
| 09:20:03 |
315 |
21 |
21 |
集合竞价 |
| 09:20:12 |
315 |
22 |
22 |
集合竞价 |
| 09:20:21 |
315 |
22 |
22 |
集合竞价 |
| 09:20:39 |
315 |
22 |
22 |
集合竞价 |
| 09:20:48 |
315 |
22 |
22 |
集合竞价 |
| 09:20:57 |
315 |
24 |
24 |
集合竞价 |
| 09:21:06 |
315 |
24 |
24 |
集合竞价 |
| 09:21:15 |
314.8 |
24 |
24 |
集合竞价 |
| 09:21:24 |
312.05 |
31 |
31 |
集合竞价 |
| 09:21:33 |
311.55 |
35 |
35 |
集合竞价 |
| 09:21:42 |
311.55 |
37 |
37 |
集合竞价 |
| 09:21:51 |
312 |
40 |
40 |
集合竞价 |
| 09:22:09 |
312 |
40 |
40 |
集合竞价 |
| 09:22:27 |
312 |
43 |
43 |
集合竞价 |
| 09:22:36 |
312 |
44 |
44 |
集合竞价 |
| 09:22:45 |
312 |
44 |
44 |
集合竞价 |
| 09:22:54 |
312 |
45 |
45 |
集合竞价 |
| 09:23:03 |
311.88 |
49 |
49 |
集合竞价 |
| 09:23:12 |
311.55 |
50 |
50 |
集合竞价 |
| 09:23:21 |
311.51 |
55 |
55 |
集合竞价 |
| 09:23:39 |
311.51 |
61 |
61 |
集合竞价 |
| 09:23:48 |
311.1 |
62 |
62 |
集合竞价 |
| 09:23:57 |
310.6 |
69 |
69 |
集合竞价 |
| 09:24:06 |
310.7 |
70 |
70 |
集合竞价 |
| 09:24:15 |
310.63 |
75 |
75 |
集合竞价 |
| 09:24:24 |
310.6 |
85 |
85 |
集合竞价 |
| 09:24:33 |
311.51 |
96 |
96 |
集合竞价 |
| 09:24:42 |
310.49 |
122 |
122 |
集合竞价 |
| 09:24:51 |
310.49 |
127 |
127 |
集合竞价 |
| 09:25:00 |
310.49 |
144 |
144 |
集合竞价 |
| 09:25:03 |
310.49 |
150 |
294 |
买入 |
| 09:30:03 |
310 |
86 |
380 |
卖出 |
| 09:30:06 |
309.6 |
123 |
503 |
买入 |
| 09:30:09 |
308 |
180 |
683 |
卖出 |
| 09:30:12 |
308.6 |
114 |
797 |
买入 |
| 09:30:15 |
308 |
60 |
857 |
卖出 |
| 09:30:18 |
309.54 |
46 |
903 |
买入 |
| 09:30:21 |
308.32 |
38 |
941 |
卖出 |
| 09:30:24 |
309.3 |
28 |
969 |
买入 |
| 09:30:27 |
308.91 |
30 |
999 |
卖出 |
| 09:30:30 |
309.56 |
20 |
1019 |
买入 |
| 09:30:33 |
309.31 |
18 |
1037 |
卖出 |
| 09:30:36 |
309.99 |
29 |
1066 |
买入 |
| 09:30:39 |
308.91 |
24 |
1090 |
卖出 |
| 09:30:42 |
309.56 |
24 |
1114 |
买入 |
| 09:30:45 |
310 |
36 |
1150 |
买入 |
| 09:30:48 |
310 |
37 |
1187 |
买入 |
| 09:30:51 |
309.55 |
27 |
1214 |
买入 |
| 09:30:54 |
308.48 |
17 |
1231 |
卖出 |
| 09:30:57 |
308.95 |
8 |
1239 |
买入 |
| 09:31:00 |
308.95 |
6 |
1245 |
买入 |
| 09:31:03 |
308.2 |
18 |
1263 |
卖出 |
| 09:31:06 |
308.95 |
15 |
1278 |
买入 |
| 09:31:09 |
308.3 |
8 |
1286 |
卖出 |
| 09:31:12 |
308.17 |
4 |
1290 |
卖出 |
| 09:31:15 |
308.23 |
5 |
1295 |
买入 |
| 09:31:18 |
308.2 |
10 |
1305 |
卖出 |
| 09:31:21 |
308.31 |
21 |
1326 |
买入 |
| 09:31:24 |
308.02 |
21 |
1347 |
卖出 |
| 09:31:27 |
308 |
25 |
1372 |
卖出 |
| 09:31:30 |
308.17 |
22 |
1394 |
买入 |
| 09:31:33 |
308 |
14 |
1408 |
卖出 |
| 09:31:36 |
307.57 |
16 |
1424 |
卖出 |
| 09:31:39 |
308 |
15 |
1439 |
买入 |
| 09:31:42 |
307.91 |
12 |
1451 |
卖出 |
| 09:31:45 |
307.56 |
37 |
1488 |
卖出 |
| 09:31:48 |
307.56 |
4 |
1492 |
卖出 |
| 09:31:51 |
307.5 |
13 |
1505 |
卖出 |
| 09:31:54 |
307.5 |
5 |
1510 |
卖出 |
| 09:31:57 |
307.5 |
10 |
1520 |
卖出 |
| 09:32:00 |
307.58 |
9 |
1529 |
买入 |
| 09:32:03 |
307.5 |
16 |
1545 |
卖出 |
| 09:32:06 |
307.5 |
11 |
1556 |
卖出 |
| 09:32:09 |
307.58 |
4 |
1560 |
买入 |
| 09:32:12 |
307.4 |
13 |
1573 |
卖出 |
| 09:32:15 |
307.97 |
8 |
1581 |
买入 |
| 09:32:18 |
307.97 |
3 |
1584 |
买入 |
| 09:32:21 |
307.58 |
1 |
1585 |
卖出 |
| 09:32:24 |
307.98 |
10 |
1595 |
买入 |
| 09:32:27 |
307.83 |
8 |
1603 |
卖出 |
| 09:32:30 |
308.02 |
4 |
1607 |
买入 |
| 09:32:33 |
307.98 |
3 |
1610 |
卖出 |
| 09:32:36 |
308 |
1 |
1611 |
买入 |
| 09:32:39 |
308.45 |
2 |
1613 |
买入 |
| 09:32:42 |
308.31 |
3 |
1616 |
卖出 |
| 09:32:45 |
308.31 |
4 |
1620 |
卖出 |
| 09:32:48 |
308.91 |
5 |
1625 |
买入 |
| 09:32:51 |
308.6 |
1 |
1626 |
卖出 |
| 09:32:54 |
308.92 |
2 |
1628 |
买入 |
| 09:32:57 |
308.9 |
10 |
1638 |
买入 |
| 09:33:00 |
308.9 |
2 |
1640 |
卖出 |
| 09:33:03 |
309.57 |
117 |
1757 |
买入 |
| 09:33:06 |
308.88 |
30 |
1787 |
卖出 |
| 09:33:09 |
308.68 |
5 |
1792 |
卖出 |
| 09:33:12 |
308.05 |
19 |
1811 |
卖出 |
| 09:33:15 |
309.41 |
18 |
1829 |
买入 |
| 09:33:18 |
308.1 |
17 |
1846 |
卖出 |
| 09:33:21 |
309.41 |
9 |
1855 |
买入 |
| 09:33:24 |
308.88 |
17 |
1872 |
卖出 |
| 09:33:27 |
309.88 |
135 |
2007 |
买入 |
| 09:33:30 |
308.11 |
30 |
2037 |
卖出 |
| 09:33:33 |
309.42 |
17 |
2054 |
买入 |
| 09:33:36 |
308.19 |
2 |
2056 |
卖出 |
| 09:33:39 |
308.88 |
1 |
2057 |
卖出 |
| 09:33:42 |
308.88 |
1 |
2058 |
卖出 |
| 09:33:45 |
309.38 |
26 |
2084 |
买入 |
| 09:33:48 |
308.4 |
5 |
2089 |
卖出 |
| 09:33:51 |
309.38 |
3 |
2092 |
买入 |
| 09:33:54 |
309.5 |
45 |
2137 |
买入 |
| 09:33:57 |
309.42 |
6 |
2143 |
卖出 |
| 09:34:03 |
308 |
119 |
2262 |
卖出 |
| 09:34:06 |
309.97 |
6 |
2268 |
买入 |
| 09:34:09 |
309.42 |
3 |
2271 |
卖出 |
| 09:34:12 |
309.7 |
2 |
2273 |
买入 |
| 09:34:15 |
309.7 |
8 |
2281 |
买入 |
| 09:34:18 |
309.42 |
16 |
2297 |
卖出 |
| 09:34:21 |
309.7 |
9 |
2306 |
买入 |
| 09:34:24 |
309.7 |
1 |
2307 |
卖出 |
| 09:34:27 |
309.45 |
3 |
2310 |
卖出 |
| 09:34:30 |
309.6 |
6 |
2316 |
买入 |
| 09:34:33 |
309.44 |
10 |
2326 |
卖出 |
| 09:34:36 |
309.42 |
11 |
2337 |
卖出 |
| 09:34:39 |
309.42 |
2 |
2339 |
买入 |
| 09:34:42 |
309.42 |
2 |
2341 |
买入 |
| 09:34:45 |
309.42 |
4 |
2345 |
买入 |
| 09:34:48 |
308.57 |
7 |
2352 |
卖出 |
| 09:34:51 |
308.58 |
8 |
2360 |
买入 |
| 09:34:54 |
308.58 |
2 |
2362 |
卖出 |
| 09:34:57 |
309.42 |
6 |
2368 |
买入 |
| 09:35:00 |
309.36 |
8 |
2376 |
卖出 |
| 09:35:03 |
308.58 |
4 |
2380 |
卖出 |
| 09:35:06 |
308.43 |
5 |
2385 |
卖出 |
| 09:35:09 |
309.29 |
5 |
2390 |
买入 |
| 09:35:12 |
308.44 |
7 |
2397 |
卖出 |
| 09:35:15 |
309.01 |
2 |
2399 |
买入 |
| 09:35:18 |
309.36 |
18 |
2417 |
买入 |
| 09:35:21 |
308.68 |
3 |
2420 |
卖出 |
| 09:35:24 |
308.43 |
3 |
2423 |
卖出 |
| 09:35:27 |
308.44 |
9 |
2432 |
买入 |
| 09:35:33 |
308.72 |
7 |
2439 |
买入 |
| 09:35:36 |
308.72 |
2 |
2441 |
买入 |
| 09:35:39 |
308.61 |
3 |
2444 |
卖出 |
| 09:35:42 |
308.46 |
7 |
2451 |
卖出 |
| 09:35:45 |
308.46 |
2 |
2453 |
卖出 |
| 09:35:48 |
308.43 |
32 |
2485 |
卖出 |
| 09:35:51 |
308.43 |
5 |
2490 |
买入 |
| 09:35:54 |
308.41 |
12 |
2502 |
卖出 |
| 09:35:57 |
308.43 |
7 |
2509 |
买入 |
| 09:36:00 |
308.43 |
10 |
2519 |
买入 |
| 09:36:03 |
308.43 |
28 |
2547 |
买入 |
| 09:36:06 |
308.43 |
1 |
2548 |
买入 |
| 09:36:09 |
308.77 |
4 |
2552 |
买入 |
| 09:36:12 |
308.71 |
1 |
2553 |
卖出 |
| 09:36:15 |
309.02 |
13 |
2566 |
买入 |
| 09:36:18 |
309.4 |
8 |
2574 |
买入 |
| 09:36:21 |
309.43 |
17 |
2591 |
买入 |
| 09:36:24 |
309.75 |
8 |
2599 |
买入 |
| 09:36:27 |
309.4 |
8 |
2607 |
卖出 |
| 09:36:30 |
309.42 |
1 |
2608 |
买入 |
| 09:36:33 |
309.76 |
6 |
2614 |
买入 |
| 09:36:36 |
309.75 |
8 |
2622 |
卖出 |
| 09:36:39 |
309.4 |
7 |
2629 |
卖出 |
| 09:36:42 |
309.98 |
8 |
2637 |
买入 |
| 09:36:45 |
309.86 |
12 |
2649 |
卖出 |
| 09:36:48 |
309.99 |
9 |
2658 |
买入 |
| 09:36:51 |
309.75 |
2 |
2660 |
卖出 |
| 09:36:54 |
310.04 |
18 |
2678 |
买入 |
| 09:36:57 |
309.98 |
3 |
2681 |
卖出 |
| 09:37:00 |
310.5 |
62 |
2743 |
买入 |
| 09:37:03 |
311 |
17 |
2760 |
买入 |
| 09:37:06 |
310.69 |
4 |
2764 |
卖出 |
| 09:37:09 |
310.27 |
4 |
2768 |
卖出 |
| 09:37:12 |
311.22 |
3 |
2771 |
买入 |
| 09:37:15 |
310.96 |
4 |
2775 |
卖出 |
| 09:37:18 |
311.22 |
1 |
2776 |
买入 |
| 09:37:21 |
311 |
2 |
2778 |
卖出 |
| 09:37:24 |
311 |
1 |
2779 |
买入 |
| 09:37:27 |
311.22 |
5 |
2784 |
买入 |
| 09:37:30 |
310.99 |
2 |
2786 |
卖出 |
| 09:37:33 |
311.04 |
11 |
2797 |
买入 |
| 09:37:36 |
311 |
1 |
2798 |
卖出 |
| 09:37:39 |
310.99 |
20 |
2818 |
买入 |
| 09:37:42 |
310.99 |
7 |
2825 |
买入 |
| 09:37:45 |
311 |
8 |
2833 |
买入 |
| 09:37:48 |
310.97 |
4 |
2837 |
卖出 |
| 09:37:51 |
311 |
5 |
2842 |
买入 |
| 09:37:54 |
310.99 |
5 |
2847 |
卖出 |
| 09:37:57 |
310.71 |
13 |
2860 |
卖出 |
| 09:38:00 |
310.99 |
5 |
2865 |
买入 |
| 09:38:03 |
310.54 |
1 |
2866 |
卖出 |
| 09:38:06 |
310.1 |
7 |
2873 |
卖出 |
| 09:38:09 |
310.11 |
16 |
2889 |
买入 |
| 09:38:12 |
310.99 |
5 |
2894 |
买入 |
| 09:38:15 |
310.11 |
7 |
2901 |
卖出 |
| 09:38:18 |
310.56 |
3 |
2904 |
买入 |
| 09:38:21 |
310.14 |
3 |
2907 |
卖出 |
| 09:38:24 |
310.88 |
8 |
2915 |
买入 |
| 09:38:27 |
310.15 |
2 |
2917 |
卖出 |
| 09:38:30 |
310.56 |
1 |
2918 |
买入 |
| 09:38:33 |
310.56 |
7 |
2925 |
买入 |
| 09:38:36 |
310.16 |
6 |
2931 |
卖出 |
| 09:38:39 |
310.16 |
3 |
2934 |
卖出 |
| 09:38:42 |
310.5 |
7 |
2941 |
买入 |
| 09:38:45 |
310.36 |
2 |
2943 |
卖出 |
| 09:38:48 |
310.36 |
3 |
2946 |
卖出 |
| 09:38:54 |
310.19 |
3 |
2949 |
卖出 |
| 09:38:57 |
310.5 |
7 |
2956 |
买入 |
| 09:39:00 |
310.5 |
3 |
2959 |
卖出 |
| 09:39:03 |
310.56 |
7 |
2966 |
买入 |
| 09:39:06 |
310.56 |
1 |
2967 |
买入 |
| 09:39:15 |
310.61 |
12 |
2979 |
买入 |
| 09:39:21 |
310.62 |
8 |
2987 |
卖出 |
| 09:39:30 |
310.98 |
1 |
2988 |
买入 |
| 09:39:33 |
311 |
10 |
2998 |
买入 |
| 09:39:36 |
311 |
70 |
3068 |
买入 |
| 09:39:39 |
311.03 |
15 |
3083 |
买入 |
| 09:39:42 |
311 |
20 |
3103 |
卖出 |
| 09:39:45 |
311.44 |
1 |
3104 |
买入 |
| 09:39:51 |
311.44 |
2 |
3106 |
买入 |
| 09:39:54 |
311.44 |
4 |
3110 |
买入 |
| 09:39:57 |
311.42 |
2 |
3112 |
卖出 |
| 09:40:00 |
311.44 |
2 |
3114 |
买入 |
| 09:40:03 |
311.42 |
6 |
3120 |
买入 |
| 09:40:06 |
311.44 |
1 |
3121 |
卖出 |
| 09:40:09 |
311.5 |
2 |
3123 |
买入 |
| 09:40:12 |
311.44 |
2 |
3125 |
卖出 |
| 09:40:15 |
311.51 |
9 |
3134 |
买入 |
| 09:40:18 |
311.44 |
5 |
3139 |
卖出 |
| 09:40:21 |
311.51 |
3 |
3142 |
买入 |
| 09:40:24 |
311.5 |
2 |
3144 |
卖出 |
| 09:40:27 |
311.5 |
3 |
3147 |
买入 |
| 09:40:33 |
312.25 |
83 |
3230 |
买入 |
| 09:40:36 |
311.69 |
7 |
3237 |
卖出 |
| 09:40:39 |
311.69 |
3 |
3240 |
卖出 |
| 09:40:45 |
312.25 |
1 |
3241 |
买入 |
| 09:40:48 |
312.49 |
4 |
3245 |
买入 |
| 09:40:54 |
311.64 |
1 |
3246 |
卖出 |
| 09:40:57 |
311.63 |
1 |
3247 |
卖出 |
| 09:41:00 |
312.23 |
5 |
3252 |
买入 |
| 09:41:06 |
311.63 |
3 |
3255 |
卖出 |
| 09:41:09 |
312.24 |
3 |
3258 |
买入 |
| 09:41:12 |
312.5 |
16 |
3274 |
买入 |
| 09:41:15 |
312.59 |
5 |
3279 |
买入 |
| 09:41:18 |
312.35 |
2 |
3281 |
卖出 |
| 09:41:21 |
312.24 |
52 |
3333 |
卖出 |
| 09:41:24 |
312.77 |
3 |
3336 |
买入 |
| 09:41:27 |
312.34 |
2 |
3338 |
卖出 |
| 09:41:30 |
312.59 |
1 |
3339 |
买入 |
| 09:41:33 |
312.59 |
1 |
3340 |
买入 |
| 09:41:36 |
312.64 |
3 |
3343 |
买入 |
| 09:41:39 |
312.64 |
22 |
3365 |
买入 |
| 09:41:42 |
312.77 |
1 |
3366 |
买入 |
| 09:41:45 |
312.59 |
12 |
3378 |
卖出 |
| 09:41:48 |
312.88 |
3 |
3381 |
买入 |
| 09:41:51 |
313 |
10 |
3391 |
买入 |
| 09:41:54 |
312.94 |
4 |
3395 |
卖出 |
| 09:41:57 |
312.64 |
7 |
3402 |
卖出 |
| 09:42:03 |
313.49 |
4 |
3406 |
买入 |
| 09:42:06 |
313.33 |
6 |
3412 |
卖出 |
| 09:42:09 |
313 |
3 |
3415 |
卖出 |
| 09:42:12 |
313.49 |
5 |
3420 |
买入 |
| 09:42:18 |
313.49 |
3 |
3423 |
卖出 |
| 09:42:21 |
313.56 |
3 |
3426 |
买入 |
| 09:42:24 |
313.5 |
8 |
3434 |
卖出 |
| 09:42:27 |
313.49 |
9 |
3443 |
卖出 |
| 09:42:30 |
313.49 |
8 |
3451 |
卖出 |
| 09:42:33 |
313.49 |
16 |
3467 |
卖出 |
| 09:42:36 |
313.49 |
20 |
3487 |
卖出 |
| 09:42:39 |
313.56 |
30 |
3517 |
买入 |
| 09:42:42 |
313.65 |
19 |
3536 |
买入 |
| 09:42:48 |
313.65 |
2 |
3538 |
卖出 |
| 09:42:54 |
313.8 |
7 |
3545 |
买入 |
| 09:42:57 |
313.8 |
1 |
3546 |
买入 |
| 09:43:00 |
313.8 |
9 |
3555 |
买入 |
| 09:43:03 |
313.85 |
4 |
3559 |
买入 |
| 09:43:06 |
313.85 |
10 |
3569 |
买入 |
| 09:43:09 |
313.8 |
3 |
3572 |
卖出 |