中科海讯[300810]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:24 |
22.19 |
2 |
2 |
集合竞价 |
| 09:22:36 |
22.2 |
2 |
2 |
集合竞价 |
| 09:23:39 |
22.27 |
2 |
2 |
集合竞价 |
| 09:23:57 |
22.32 |
3 |
3 |
集合竞价 |
| 09:25:00 |
22.3 |
10 |
10 |
集合竞价 |
| 09:25:03 |
22.3 |
10 |
20 |
买入 |
| 09:30:03 |
22.2 |
38 |
58 |
卖出 |
| 09:30:09 |
22.03 |
43 |
101 |
卖出 |
| 09:30:12 |
22.19 |
13 |
114 |
买入 |
| 09:30:18 |
22.05 |
3 |
117 |
卖出 |
| 09:30:21 |
22.05 |
1 |
118 |
卖出 |
| 09:30:30 |
22.18 |
1 |
119 |
买入 |
| 09:30:42 |
22.18 |
1 |
120 |
买入 |
| 09:30:45 |
22.18 |
4 |
124 |
卖出 |
| 09:30:48 |
22.18 |
6 |
130 |
买入 |
| 09:31:06 |
22.18 |
8 |
138 |
买入 |
| 09:31:12 |
22.18 |
3 |
141 |
卖出 |
| 09:31:15 |
22.2 |
1 |
142 |
买入 |
| 09:31:18 |
22.18 |
33 |
175 |
卖出 |
| 09:31:24 |
22.18 |
1 |
176 |
卖出 |
| 09:31:33 |
22.2 |
4 |
180 |
买入 |
| 09:31:39 |
22.25 |
3 |
183 |
买入 |
| 09:31:42 |
22.22 |
10 |
193 |
卖出 |
| 09:31:45 |
22.25 |
3 |
196 |
买入 |
| 09:31:48 |
22.25 |
1 |
197 |
买入 |
| 09:31:51 |
22.25 |
4 |
201 |
买入 |
| 09:31:54 |
22.24 |
2 |
203 |
卖出 |
| 09:31:57 |
22.22 |
18 |
221 |
卖出 |
| 09:32:00 |
22.22 |
17 |
238 |
买入 |
| 09:32:03 |
22.24 |
1 |
239 |
买入 |
| 09:32:09 |
22.21 |
5 |
244 |
卖出 |
| 09:32:12 |
22.25 |
8 |
252 |
买入 |
| 09:32:27 |
22.24 |
2 |
254 |
买入 |
| 09:32:30 |
22.22 |
3 |
257 |
卖出 |
| 09:32:39 |
22.22 |
1 |
258 |
买入 |
| 09:32:48 |
22.23 |
4 |
262 |
买入 |
| 09:32:51 |
22.24 |
28 |
290 |
买入 |
| 09:33:00 |
22.23 |
11 |
301 |
卖出 |
| 09:33:06 |
22.24 |
1 |
302 |
买入 |
| 09:33:12 |
22.26 |
19 |
321 |
买入 |
| 09:33:15 |
22.26 |
34 |
355 |
买入 |
| 09:33:18 |
22.24 |
57 |
412 |
卖出 |
| 09:33:30 |
22.3 |
17 |
429 |
买入 |
| 09:33:33 |
22.3 |
12 |
441 |
买入 |
| 09:33:36 |
22.3 |
13 |
454 |
买入 |
| 09:33:39 |
22.3 |
34 |
488 |
卖出 |
| 09:33:42 |
22.32 |
1 |
489 |
买入 |
| 09:33:51 |
22.32 |
2 |
491 |
买入 |
| 09:33:54 |
22.32 |
4 |
495 |
买入 |
| 09:33:57 |
22.32 |
24 |
519 |
买入 |
| 09:34:00 |
22.32 |
13 |
532 |
卖出 |
| 09:34:06 |
22.32 |
11 |
543 |
买入 |
| 09:34:09 |
22.32 |
5 |
548 |
买入 |
| 09:34:12 |
22.32 |
16 |
564 |
买入 |
| 09:34:15 |
22.32 |
8 |
572 |
买入 |
| 09:34:18 |
22.35 |
3 |
575 |
买入 |
| 09:34:21 |
22.35 |
3 |
578 |
买入 |
| 09:34:30 |
22.35 |
17 |
595 |
买入 |
| 09:34:36 |
22.36 |
30 |
625 |
买入 |
| 09:34:39 |
22.35 |
4 |
629 |
卖出 |
| 09:34:42 |
22.36 |
30 |
659 |
买入 |
| 09:34:48 |
22.36 |
47 |
706 |
买入 |
| 09:34:57 |
22.36 |
3 |
709 |
卖出 |
| 09:35:00 |
22.36 |
64 |
773 |
卖出 |
| 09:35:03 |
22.36 |
2 |
775 |
买入 |
| 09:35:06 |
22.39 |
103 |
878 |
买入 |
| 09:35:09 |
22.41 |
12 |
890 |
买入 |
| 09:35:15 |
22.41 |
4 |
894 |
卖出 |
| 09:35:18 |
22.44 |
64 |
958 |
买入 |
| 09:35:21 |
22.45 |
27 |
985 |
买入 |
| 09:35:24 |
22.43 |
45 |
1030 |
卖出 |
| 09:35:27 |
22.43 |
33 |
1063 |
卖出 |
| 09:35:30 |
22.43 |
16 |
1079 |
买入 |
| 09:35:33 |
22.42 |
1 |
1080 |
卖出 |
| 09:35:36 |
22.44 |
34 |
1114 |
买入 |
| 09:35:39 |
22.38 |
100 |
1214 |
卖出 |
| 09:35:42 |
22.43 |
8 |
1222 |
买入 |
| 09:35:45 |
22.43 |
6 |
1228 |
卖出 |
| 09:35:51 |
22.44 |
9 |
1237 |
买入 |
| 09:36:09 |
22.43 |
16 |
1253 |
买入 |
| 09:36:12 |
22.42 |
10 |
1263 |
卖出 |
| 09:36:15 |
22.42 |
9 |
1272 |
买入 |
| 09:36:18 |
22.42 |
3 |
1275 |
买入 |
| 09:36:21 |
22.43 |
6 |
1281 |
买入 |
| 09:36:24 |
22.41 |
4 |
1285 |
卖出 |
| 09:36:27 |
22.39 |
58 |
1343 |
卖出 |
| 09:36:30 |
22.39 |
15 |
1358 |
卖出 |
| 09:36:36 |
22.41 |
14 |
1372 |
买入 |
| 09:36:39 |
22.22 |
102 |
1474 |
卖出 |
| 09:37:00 |
22.38 |
29 |
1503 |
卖出 |
| 09:37:09 |
22.38 |
22 |
1525 |
买入 |
| 09:37:12 |
22.4 |
42 |
1567 |
买入 |
| 09:37:15 |
22.4 |
13 |
1580 |
买入 |
| 09:37:18 |
22.41 |
24 |
1604 |
买入 |
| 09:37:24 |
22.4 |
51 |
1655 |
卖出 |
| 09:37:27 |
22.44 |
223 |
1878 |
买入 |
| 09:37:30 |
22.46 |
63 |
1941 |
买入 |
| 09:37:33 |
22.46 |
47 |
1988 |
卖出 |
| 09:37:36 |
22.45 |
30 |
2018 |
卖出 |
| 09:37:39 |
22.49 |
45 |
2063 |
买入 |
| 09:37:42 |
22.49 |
7 |
2070 |
买入 |
| 09:37:45 |
22.49 |
2 |
2072 |
卖出 |
| 09:37:48 |
22.48 |
5 |
2077 |
卖出 |
| 09:37:51 |
22.48 |
5 |
2082 |
买入 |
| 09:37:54 |
22.5 |
23 |
2105 |
买入 |
| 09:38:00 |
22.47 |
10 |
2115 |
卖出 |
| 09:38:03 |
22.48 |
5 |
2120 |
买入 |
| 09:38:06 |
22.5 |
13 |
2133 |
买入 |
| 09:38:09 |
22.46 |
11 |
2144 |
卖出 |
| 09:38:15 |
22.47 |
29 |
2173 |
卖出 |
| 09:38:18 |
22.5 |
37 |
2210 |
买入 |
| 09:38:21 |
22.49 |
17 |
2227 |
买入 |
| 09:38:24 |
22.5 |
13 |
2240 |
买入 |
| 09:38:27 |
22.5 |
6 |
2246 |
买入 |
| 09:38:30 |
22.5 |
8 |
2254 |
买入 |
| 09:38:33 |
22.49 |
8 |
2262 |
卖出 |
| 09:38:36 |
22.49 |
8 |
2270 |
买入 |
| 09:38:39 |
22.47 |
12 |
2282 |
卖出 |
| 09:38:42 |
22.47 |
8 |
2290 |
卖出 |
| 09:38:48 |
22.45 |
7 |
2297 |
卖出 |
| 09:38:54 |
22.47 |
14 |
2311 |
买入 |
| 09:38:57 |
22.47 |
3 |
2314 |
买入 |
| 09:39:00 |
22.47 |
1 |
2315 |
买入 |
| 09:39:06 |
22.45 |
5 |
2320 |
卖出 |
| 09:39:12 |
22.47 |
13 |
2333 |
买入 |
| 09:39:30 |
22.46 |
23 |
2356 |
买入 |
| 09:39:33 |
22.45 |
10 |
2366 |
卖出 |
| 09:39:36 |
22.47 |
7 |
2373 |
买入 |
| 09:39:39 |
22.47 |
7 |
2380 |
买入 |
| 09:39:42 |
22.46 |
5 |
2385 |
卖出 |
| 09:39:48 |
22.47 |
10 |
2395 |
买入 |
| 09:40:00 |
22.48 |
15 |
2410 |
买入 |
| 09:40:15 |
22.46 |
37 |
2447 |
卖出 |
| 09:40:18 |
22.3 |
101 |
2548 |
卖出 |
| 09:40:27 |
22.44 |
35 |
2583 |
买入 |
| 09:40:39 |
22.45 |
33 |
2616 |
买入 |
| 09:41:03 |
22.49 |
67 |
2683 |
买入 |
| 09:41:06 |
22.5 |
42 |
2725 |
买入 |
| 09:41:15 |
22.49 |
1 |
2726 |
卖出 |
| 09:41:21 |
22.46 |
6 |
2732 |
卖出 |
| 09:41:24 |
22.45 |
3 |
2735 |
买入 |
| 09:41:30 |
22.45 |
8 |
2743 |
买入 |
| 09:41:33 |
22.45 |
1 |
2744 |
买入 |
| 09:41:39 |
22.44 |
78 |
2822 |
卖出 |
| 09:41:42 |
22.5 |
133 |
2955 |
买入 |
| 09:41:45 |
22.5 |
17 |
2972 |
卖出 |
| 09:41:48 |
22.5 |
5 |
2977 |
卖出 |
| 09:41:51 |
22.5 |
67 |
3044 |
卖出 |
| 09:42:03 |
22.5 |
10 |
3054 |
买入 |
| 09:42:12 |
22.5 |
35 |
3089 |
买入 |
| 09:42:21 |
22.44 |
50 |
3139 |
卖出 |
| 09:42:24 |
22.44 |
7 |
3146 |
卖出 |
| 09:42:27 |
22.44 |
4 |
3150 |
卖出 |
| 09:42:51 |
22.44 |
8 |
3158 |
卖出 |
| 09:42:54 |
22.48 |
47 |
3205 |
买入 |
| 09:42:57 |
22.48 |
10 |
3215 |
卖出 |
| 09:43:06 |
22.48 |
3 |
3218 |
卖出 |
| 09:43:09 |
22.48 |
11 |
3229 |
卖出 |
| 09:43:12 |
22.48 |
1 |
3230 |
买入 |
| 09:43:15 |
22.48 |
1 |
3231 |
买入 |
| 09:43:51 |
22.44 |
1 |
3232 |
卖出 |
| 09:44:12 |
22.45 |
2 |
3234 |
买入 |
| 09:44:15 |
22.47 |
30 |
3264 |
买入 |
| 09:44:33 |
22.45 |
2 |
3266 |
卖出 |
| 09:44:36 |
22.35 |
50 |
3316 |
卖出 |
| 09:45:03 |
22.45 |
7 |
3323 |
买入 |
| 09:45:09 |
22.4 |
100 |
3423 |
卖出 |
| 09:45:24 |
22.41 |
5 |
3428 |
卖出 |
| 09:45:30 |
22.45 |
17 |
3445 |
买入 |
| 09:45:33 |
22.4 |
38 |
3483 |
卖出 |
| 09:46:00 |
22.4 |
13 |
3496 |
卖出 |
| 09:46:15 |
22.4 |
18 |
3514 |
买入 |
| 09:46:18 |
22.4 |
4 |
3518 |
买入 |
| 09:46:21 |
22.39 |
34 |
3552 |
卖出 |
| 09:46:24 |
22.39 |
4 |
3556 |
买入 |
| 09:46:42 |
22.39 |
1 |
3557 |
买入 |
| 09:46:45 |
22.39 |
55 |
3612 |
卖出 |
| 09:46:57 |
22.4 |
21 |
3633 |
买入 |
| 09:47:00 |
22.4 |
83 |
3716 |
买入 |
| 09:47:03 |
22.4 |
1 |
3717 |
买入 |
| 09:47:06 |
22.44 |
3 |
3720 |
买入 |
| 09:47:09 |
22.44 |
2 |
3722 |
买入 |
| 09:47:15 |
22.44 |
1 |
3723 |
买入 |
| 09:47:21 |
22.4 |
1 |
3724 |
卖出 |
| 09:47:27 |
22.4 |
6 |
3730 |
卖出 |
| 09:47:36 |
22.4 |
12 |
3742 |
卖出 |
| 09:47:51 |
22.42 |
2 |
3744 |
买入 |
| 09:47:54 |
22.4 |
5 |
3749 |
卖出 |
| 09:47:57 |
22.42 |
1 |
3750 |
买入 |
| 09:48:09 |
22.42 |
2 |
3752 |
买入 |
| 09:48:12 |
22.41 |
2 |
3754 |
卖出 |
| 09:48:15 |
22.42 |
12 |
3766 |
买入 |
| 09:48:54 |
22.4 |
13 |
3779 |
卖出 |
| 09:49:03 |
22.41 |
2 |
3781 |
买入 |
| 09:49:06 |
22.4 |
15 |
3796 |
卖出 |
| 09:49:09 |
22.4 |
1 |
3797 |
买入 |
| 09:49:15 |
22.39 |
12 |
3809 |
卖出 |
| 09:49:21 |
22.39 |
5 |
3814 |
卖出 |
| 09:49:24 |
22.39 |
1 |
3815 |
卖出 |
| 09:49:39 |
22.39 |
2 |
3817 |
卖出 |
| 09:49:45 |
22.39 |
1 |
3818 |
卖出 |
| 09:49:57 |
22.39 |
50 |
3868 |
卖出 |
| 09:50:03 |
22.4 |
9 |
3877 |
买入 |
| 09:50:12 |
22.4 |
1 |
3878 |
买入 |
| 09:50:15 |
22.39 |
5 |
3883 |
卖出 |
| 09:51:03 |
22.37 |
1 |
3884 |
卖出 |
| 09:51:09 |
22.37 |
1 |
3885 |
卖出 |
| 09:51:15 |
22.42 |
111 |
3996 |
买入 |
| 09:51:18 |
22.38 |
15 |
4011 |
卖出 |
| 09:51:27 |
22.42 |
1 |
4012 |
买入 |
| 09:51:33 |
22.42 |
1 |
4013 |
买入 |
| 09:51:45 |
22.41 |
1 |
4014 |
卖出 |
| 09:52:06 |
22.42 |
1 |
4015 |
买入 |
| 09:52:09 |
22.42 |
4 |
4019 |
买入 |
| 09:52:12 |
22.42 |
11 |
4030 |
买入 |
| 09:52:15 |
22.42 |
2 |
4032 |
买入 |
| 09:52:18 |
22.42 |
4 |
4036 |
买入 |
| 09:52:21 |
22.44 |
5 |
4041 |
买入 |
| 09:52:24 |
22.42 |
5 |
4046 |
卖出 |
| 09:52:30 |
22.44 |
3 |
4049 |
买入 |
| 09:52:33 |
22.44 |
27 |
4076 |
买入 |
| 09:52:36 |
22.44 |
22 |
4098 |
买入 |
| 09:52:39 |
22.44 |
2 |
4100 |
买入 |
| 09:52:42 |
22.44 |
1 |
4101 |
买入 |
| 09:52:45 |
22.44 |
30 |
4131 |
买入 |
| 09:52:51 |
22.43 |
2 |
4133 |
卖出 |
| 09:52:54 |
22.43 |
2 |
4135 |
买入 |
| 09:53:00 |
22.45 |
5 |
4140 |
买入 |
| 09:53:12 |
22.45 |
5 |
4145 |
买入 |
| 09:53:15 |
22.44 |
3 |
4148 |
卖出 |
| 09:53:21 |
22.45 |
21 |
4169 |
买入 |
| 09:54:36 |
22.43 |
8 |
4177 |
卖出 |
| 09:54:39 |
22.43 |
10 |
4187 |
买入 |
| 09:54:42 |
22.43 |
20 |
4207 |
买入 |
| 09:54:48 |
22.42 |
2 |
4209 |
买入 |
| 09:55:03 |
22.4 |
4 |
4213 |
卖出 |
| 09:55:09 |
22.4 |
2 |
4215 |
卖出 |
| 09:55:12 |
22.42 |
1 |
4216 |
买入 |
| 09:55:27 |
22.43 |
5 |
4221 |
买入 |
| 09:55:36 |
22.42 |
2 |
4223 |
买入 |
| 09:55:39 |
22.42 |
1 |
4224 |
卖出 |
| 09:55:48 |
22.42 |
7 |
4231 |
卖出 |
| 09:56:00 |
22.4 |
14 |
4245 |
卖出 |
| 09:56:18 |
22.42 |
2 |
4247 |
买入 |
| 09:56:21 |
22.42 |
2 |
4249 |
买入 |
| 09:56:36 |
22.41 |
2 |
4251 |
卖出 |
| 09:56:42 |
22.43 |
26 |
4277 |
买入 |
| 09:56:51 |
22.41 |
12 |
4289 |
卖出 |
| 09:57:00 |
22.45 |
27 |
4316 |
买入 |
| 09:57:12 |
22.41 |
3 |
4319 |
卖出 |
| 09:57:15 |
22.46 |
8 |
4327 |
买入 |
| 09:57:30 |
22.46 |
5 |
4332 |
买入 |
| 09:57:33 |
22.45 |
3 |
4335 |
卖出 |
| 09:57:45 |
22.45 |
3 |
4338 |
买入 |
| 09:58:00 |
22.44 |
28 |
4366 |
卖出 |
| 09:58:21 |
22.45 |
5 |
4371 |
买入 |
| 09:58:30 |
22.41 |
11 |
4382 |
卖出 |
| 09:58:33 |
22.42 |
1 |
4383 |
买入 |
| 09:58:36 |
22.42 |
1 |
4384 |
买入 |
| 09:58:45 |
22.44 |
1 |
4385 |
买入 |
| 09:58:48 |
22.42 |
19 |
4404 |
卖出 |
| 09:59:00 |
22.42 |
21 |
4425 |
卖出 |
| 09:59:03 |
22.42 |
1 |
4426 |
卖出 |
| 09:59:12 |
22.45 |
1 |
4427 |
买入 |
| 09:59:18 |
22.45 |
1 |
4428 |
买入 |
| 09:59:33 |
22.45 |
30 |
4458 |
买入 |
| 09:59:42 |
22.45 |
6 |
4464 |
买入 |
| 09:59:45 |
22.45 |
4 |
4468 |
买入 |
| 10:00:00 |
22.45 |
7 |
4475 |
买入 |
| 10:00:03 |
22.45 |
20 |
4495 |
买入 |
| 10:00:12 |
22.46 |
17 |
4512 |
买入 |
| 10:00:15 |
22.46 |
2 |
4514 |
买入 |
| 10:00:39 |
22.46 |
2 |
4516 |
卖出 |
| 10:00:48 |
22.46 |
2 |
4518 |
卖出 |
| 10:00:57 |
22.45 |
1 |
4519 |
卖出 |
| 10:01:06 |
22.45 |
5 |
4524 |
卖出 |
| 10:01:09 |
22.45 |
3 |
4527 |
买入 |
| 10:01:12 |
22.45 |
1 |
4528 |
买入 |
| 10:01:15 |
22.45 |
2 |
4530 |
买入 |
| 10:01:27 |
22.43 |
21 |
4551 |
卖出 |
| 10:02:06 |
22.45 |
13 |
4564 |
卖出 |
| 10:02:24 |
22.47 |
25 |
4589 |
买入 |
| 10:02:33 |
22.45 |
7 |
4596 |
卖出 |
| 10:02:45 |
22.45 |
63 |
4659 |
买入 |
| 10:02:51 |
22.47 |
6 |
4665 |
买入 |
| 10:02:57 |
22.47 |
1 |
4666 |
买入 |
| 10:03:06 |
22.48 |
24 |
4690 |
买入 |
| 10:03:12 |
22.48 |
11 |
4701 |
买入 |
| 10:03:15 |
22.47 |
2 |
4703 |
卖出 |
| 10:03:18 |
22.47 |
2 |
4705 |
买入 |
| 10:03:24 |
22.47 |
5 |
4710 |
买入 |
| 10:03:33 |
22.47 |
5 |
4715 |
买入 |
| 10:03:36 |
22.47 |
42 |
4757 |
买入 |
| 10:03:39 |
22.47 |
8 |
4765 |
买入 |
| 10:03:45 |
22.47 |
3 |
4768 |
卖出 |
| 10:03:48 |
22.47 |
1 |
4769 |
卖出 |
| 10:03:51 |
22.47 |
12 |
4781 |
卖出 |
| 10:04:03 |
22.47 |
15 |
4796 |
买入 |
| 10:04:09 |
22.46 |
11 |
4807 |
卖出 |
| 10:04:18 |
22.46 |
10 |
4817 |
卖出 |