中科海讯[300810]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
20.99 |
8 |
8 |
集合竞价 |
| 09:15:48 |
20.99 |
4 |
4 |
集合竞价 |
| 09:15:57 |
20.99 |
9 |
9 |
集合竞价 |
| 09:18:30 |
20 |
72 |
72 |
集合竞价 |
| 09:19:15 |
20 |
70 |
70 |
集合竞价 |
| 09:19:42 |
20 |
70 |
70 |
集合竞价 |
| 09:19:51 |
20 |
69 |
69 |
集合竞价 |
| 09:20:12 |
20 |
71 |
71 |
集合竞价 |
| 09:20:21 |
20 |
75 |
75 |
集合竞价 |
| 09:20:39 |
20 |
80 |
80 |
集合竞价 |
| 09:20:48 |
20 |
143 |
143 |
集合竞价 |
| 09:21:06 |
20 |
143 |
143 |
集合竞价 |
| 09:21:24 |
20 |
143 |
143 |
集合竞价 |
| 09:21:42 |
20 |
143 |
143 |
集合竞价 |
| 09:21:51 |
20 |
143 |
143 |
集合竞价 |
| 09:22:09 |
20 |
143 |
143 |
集合竞价 |
| 09:22:45 |
20 |
143 |
143 |
集合竞价 |
| 09:22:54 |
20 |
143 |
143 |
集合竞价 |
| 09:23:03 |
20 |
209 |
209 |
集合竞价 |
| 09:23:12 |
20 |
209 |
209 |
集合竞价 |
| 09:23:21 |
20 |
209 |
209 |
集合竞价 |
| 09:23:30 |
20 |
229 |
229 |
集合竞价 |
| 09:23:48 |
20 |
229 |
229 |
集合竞价 |
| 09:23:57 |
20 |
229 |
229 |
集合竞价 |
| 09:24:06 |
20 |
229 |
229 |
集合竞价 |
| 09:24:15 |
20.01 |
237 |
237 |
集合竞价 |
| 09:24:24 |
20.01 |
237 |
237 |
集合竞价 |
| 09:24:33 |
20.02 |
247 |
247 |
集合竞价 |
| 09:24:42 |
20.01 |
314 |
314 |
集合竞价 |
| 09:24:51 |
20.05 |
336 |
336 |
集合竞价 |
| 09:25:00 |
20.29 |
346 |
346 |
集合竞价 |
| 09:25:03 |
20.65 |
363 |
709 |
卖出 |
| 09:30:03 |
20.53 |
69 |
778 |
卖出 |
| 09:30:06 |
20.45 |
113 |
891 |
卖出 |
| 09:30:09 |
20.45 |
16 |
907 |
买入 |
| 09:30:12 |
20.45 |
99 |
1006 |
买入 |
| 09:30:15 |
20.45 |
10 |
1016 |
卖出 |
| 09:30:18 |
20.45 |
3 |
1019 |
卖出 |
| 09:30:21 |
20.46 |
2 |
1021 |
卖出 |
| 09:30:24 |
20.46 |
7 |
1028 |
卖出 |
| 09:30:27 |
20.46 |
1 |
1029 |
卖出 |
| 09:30:30 |
20.45 |
17 |
1046 |
卖出 |
| 09:30:33 |
20.46 |
3 |
1049 |
买入 |
| 09:30:36 |
20.46 |
7 |
1056 |
买入 |
| 09:30:39 |
20.46 |
11 |
1067 |
买入 |
| 09:30:42 |
20.46 |
10 |
1077 |
买入 |
| 09:30:45 |
20.5 |
31 |
1108 |
买入 |
| 09:30:48 |
20.46 |
15 |
1123 |
卖出 |
| 09:30:51 |
20.5 |
12 |
1135 |
买入 |
| 09:30:54 |
20.44 |
126 |
1261 |
卖出 |
| 09:30:57 |
20.45 |
14 |
1275 |
买入 |
| 09:31:00 |
20.45 |
6 |
1281 |
买入 |
| 09:31:06 |
20.47 |
3 |
1284 |
卖出 |
| 09:31:09 |
20.47 |
14 |
1298 |
卖出 |
| 09:31:15 |
20.45 |
3 |
1301 |
卖出 |
| 09:31:18 |
20.5 |
46 |
1347 |
买入 |
| 09:31:21 |
20.48 |
3 |
1350 |
卖出 |
| 09:31:24 |
20.48 |
1 |
1351 |
买入 |
| 09:31:27 |
20.48 |
56 |
1407 |
买入 |
| 09:31:33 |
20.5 |
154 |
1561 |
买入 |
| 09:31:36 |
20.48 |
23 |
1584 |
卖出 |
| 09:31:39 |
20.5 |
1 |
1585 |
买入 |
| 09:31:42 |
20.5 |
8 |
1593 |
买入 |
| 09:31:45 |
20.5 |
37 |
1630 |
买入 |
| 09:31:48 |
20.5 |
101 |
1731 |
买入 |
| 09:31:51 |
20.52 |
9 |
1740 |
买入 |
| 09:31:54 |
20.48 |
18 |
1758 |
卖出 |
| 09:31:57 |
20.49 |
4 |
1762 |
买入 |
| 09:32:00 |
20.31 |
156 |
1918 |
卖出 |
| 09:32:03 |
20.32 |
15 |
1933 |
卖出 |
| 09:32:06 |
20.48 |
65 |
1998 |
买入 |
| 09:32:09 |
20.36 |
42 |
2040 |
卖出 |
| 09:32:12 |
20.51 |
9 |
2049 |
买入 |
| 09:32:15 |
20.52 |
28 |
2077 |
买入 |
| 09:32:18 |
20.5 |
10 |
2087 |
卖出 |
| 09:32:21 |
20.58 |
37 |
2124 |
买入 |
| 09:32:24 |
20.5 |
28 |
2152 |
卖出 |
| 09:32:27 |
20.49 |
8 |
2160 |
卖出 |
| 09:32:30 |
20.5 |
1 |
2161 |
买入 |
| 09:32:36 |
20.58 |
4 |
2165 |
买入 |
| 09:32:39 |
20.49 |
16 |
2181 |
卖出 |
| 09:32:51 |
20.53 |
1 |
2182 |
卖出 |
| 09:32:54 |
20.51 |
5 |
2187 |
卖出 |
| 09:33:00 |
20.54 |
3 |
2190 |
买入 |
| 09:33:03 |
20.55 |
6 |
2196 |
买入 |
| 09:33:06 |
20.55 |
22 |
2218 |
买入 |
| 09:33:09 |
20.56 |
10 |
2228 |
买入 |
| 09:33:12 |
20.59 |
7 |
2235 |
买入 |
| 09:33:15 |
20.6 |
12 |
2247 |
买入 |
| 09:33:21 |
20.6 |
3 |
2250 |
买入 |
| 09:33:24 |
20.6 |
1 |
2251 |
买入 |
| 09:33:27 |
20.6 |
11 |
2262 |
买入 |
| 09:33:30 |
20.6 |
9 |
2271 |
买入 |
| 09:33:36 |
20.6 |
3 |
2274 |
买入 |
| 09:33:42 |
20.61 |
22 |
2296 |
买入 |
| 09:33:45 |
20.63 |
1 |
2297 |
买入 |
| 09:33:48 |
20.61 |
10 |
2307 |
卖出 |
| 09:33:51 |
20.63 |
25 |
2332 |
买入 |
| 09:33:57 |
20.65 |
49 |
2381 |
买入 |
| 09:34:00 |
20.72 |
4 |
2385 |
卖出 |
| 09:34:03 |
20.72 |
12 |
2397 |
卖出 |
| 09:34:06 |
20.72 |
17 |
2414 |
卖出 |
| 09:34:09 |
20.72 |
17 |
2431 |
卖出 |
| 09:34:12 |
20.74 |
15 |
2446 |
买入 |
| 09:34:15 |
20.74 |
1 |
2447 |
买入 |
| 09:34:18 |
20.74 |
12 |
2459 |
卖出 |
| 09:34:21 |
20.74 |
36 |
2495 |
卖出 |
| 09:34:24 |
20.74 |
6 |
2501 |
买入 |
| 09:34:30 |
20.75 |
2 |
2503 |
卖出 |
| 09:34:33 |
20.75 |
43 |
2546 |
卖出 |
| 09:34:36 |
20.75 |
19 |
2565 |
卖出 |
| 09:34:39 |
20.75 |
2 |
2567 |
卖出 |
| 09:34:42 |
20.73 |
1 |
2568 |
卖出 |
| 09:34:54 |
20.73 |
55 |
2623 |
卖出 |
| 09:35:06 |
20.66 |
11 |
2634 |
卖出 |
| 09:35:09 |
20.66 |
6 |
2640 |
卖出 |
| 09:35:12 |
20.65 |
14 |
2654 |
卖出 |
| 09:35:15 |
20.64 |
14 |
2668 |
卖出 |
| 09:35:18 |
20.64 |
2 |
2670 |
卖出 |
| 09:35:21 |
20.64 |
1 |
2671 |
卖出 |
| 09:35:24 |
20.63 |
4 |
2675 |
卖出 |
| 09:35:27 |
20.63 |
26 |
2701 |
卖出 |
| 09:35:30 |
20.63 |
4 |
2705 |
卖出 |
| 09:35:33 |
20.63 |
16 |
2721 |
卖出 |
| 09:35:36 |
20.63 |
16 |
2737 |
买入 |
| 09:35:39 |
20.63 |
4 |
2741 |
买入 |
| 09:35:45 |
20.63 |
1 |
2742 |
买入 |
| 09:35:51 |
20.61 |
1 |
2743 |
卖出 |
| 09:35:57 |
20.63 |
9 |
2752 |
买入 |
| 09:36:06 |
20.63 |
7 |
2759 |
买入 |
| 09:36:15 |
20.62 |
4 |
2763 |
卖出 |
| 09:36:18 |
20.62 |
12 |
2775 |
卖出 |
| 09:36:33 |
20.63 |
20 |
2795 |
买入 |
| 09:36:39 |
20.63 |
2 |
2797 |
买入 |
| 09:36:48 |
20.63 |
11 |
2808 |
买入 |
| 09:36:51 |
20.63 |
1 |
2809 |
买入 |
| 09:37:09 |
20.64 |
60 |
2869 |
买入 |
| 09:37:12 |
20.63 |
132 |
3001 |
卖出 |
| 09:37:18 |
20.63 |
8 |
3009 |
卖出 |
| 09:37:24 |
20.63 |
1 |
3010 |
卖出 |
| 09:37:30 |
20.63 |
1 |
3011 |
卖出 |
| 09:37:33 |
20.62 |
7 |
3018 |
卖出 |
| 09:37:39 |
20.74 |
9 |
3027 |
买入 |
| 09:37:42 |
20.62 |
43 |
3070 |
卖出 |
| 09:37:48 |
20.62 |
8 |
3078 |
买入 |
| 09:37:57 |
20.58 |
5 |
3083 |
卖出 |
| 09:38:12 |
20.59 |
4 |
3087 |
卖出 |
| 09:38:15 |
20.59 |
2 |
3089 |
卖出 |
| 09:38:18 |
20.59 |
2 |
3091 |
卖出 |
| 09:38:21 |
20.59 |
2 |
3093 |
卖出 |
| 09:38:24 |
20.59 |
2 |
3095 |
卖出 |
| 09:38:30 |
20.59 |
2 |
3097 |
买入 |
| 09:38:33 |
20.58 |
2 |
3099 |
卖出 |
| 09:38:36 |
20.57 |
11 |
3110 |
卖出 |
| 09:38:39 |
20.57 |
1 |
3111 |
卖出 |
| 09:38:42 |
20.58 |
10 |
3121 |
买入 |
| 09:38:45 |
20.58 |
7 |
3128 |
卖出 |
| 09:38:51 |
20.58 |
1 |
3129 |
卖出 |
| 09:38:54 |
20.58 |
1 |
3130 |
卖出 |
| 09:38:57 |
20.58 |
4 |
3134 |
卖出 |
| 09:39:03 |
20.58 |
5 |
3139 |
买入 |
| 09:39:09 |
20.58 |
3 |
3142 |
卖出 |
| 09:39:12 |
20.61 |
2 |
3144 |
买入 |
| 09:39:15 |
20.58 |
13 |
3157 |
卖出 |
| 09:39:18 |
20.58 |
4 |
3161 |
卖出 |
| 09:39:21 |
20.6 |
8 |
3169 |
买入 |
| 09:39:24 |
20.6 |
3 |
3172 |
卖出 |
| 09:39:27 |
20.6 |
1 |
3173 |
卖出 |
| 09:39:30 |
20.61 |
2 |
3175 |
买入 |
| 09:39:48 |
20.62 |
22 |
3197 |
买入 |
| 09:39:51 |
20.62 |
13 |
3210 |
买入 |
| 09:39:57 |
20.62 |
5 |
3215 |
买入 |
| 09:40:00 |
20.62 |
8 |
3223 |
买入 |
| 09:40:03 |
20.62 |
1 |
3224 |
卖出 |
| 09:40:06 |
20.62 |
4 |
3228 |
卖出 |
| 09:40:09 |
20.61 |
19 |
3247 |
卖出 |
| 09:40:12 |
20.62 |
7 |
3254 |
买入 |
| 09:40:27 |
20.63 |
1 |
3255 |
卖出 |
| 09:40:36 |
20.63 |
2 |
3257 |
卖出 |
| 09:40:48 |
20.68 |
2 |
3259 |
买入 |
| 09:40:51 |
20.69 |
19 |
3278 |
买入 |
| 09:40:57 |
20.69 |
2 |
3280 |
卖出 |
| 09:41:00 |
20.65 |
1 |
3281 |
卖出 |
| 09:41:06 |
20.68 |
6 |
3287 |
买入 |
| 09:41:15 |
20.69 |
1 |
3288 |
卖出 |
| 09:41:18 |
20.71 |
16 |
3304 |
买入 |
| 09:41:21 |
20.7 |
15 |
3319 |
卖出 |
| 09:41:24 |
20.7 |
29 |
3348 |
卖出 |
| 09:41:27 |
20.68 |
13 |
3361 |
卖出 |
| 09:41:30 |
20.68 |
12 |
3373 |
卖出 |
| 09:41:33 |
20.65 |
4 |
3377 |
卖出 |
| 09:41:36 |
20.71 |
10 |
3387 |
买入 |
| 09:41:42 |
20.65 |
7 |
3394 |
卖出 |
| 09:41:45 |
20.65 |
4 |
3398 |
卖出 |
| 09:41:48 |
20.69 |
5 |
3403 |
买入 |
| 09:42:06 |
20.69 |
2 |
3405 |
卖出 |
| 09:42:09 |
20.69 |
12 |
3417 |
卖出 |
| 09:42:15 |
20.65 |
54 |
3471 |
卖出 |
| 09:42:21 |
20.65 |
30 |
3501 |
卖出 |
| 09:42:24 |
20.65 |
27 |
3528 |
卖出 |
| 09:42:33 |
20.65 |
4 |
3532 |
买入 |
| 09:42:36 |
20.68 |
14 |
3546 |
买入 |
| 09:42:45 |
20.63 |
75 |
3621 |
卖出 |
| 09:42:54 |
20.68 |
1 |
3622 |
买入 |
| 09:43:06 |
20.65 |
2 |
3624 |
卖出 |
| 09:43:12 |
20.63 |
4 |
3628 |
买入 |
| 09:43:39 |
20.63 |
2 |
3630 |
卖出 |
| 09:43:42 |
20.63 |
1 |
3631 |
卖出 |
| 09:43:45 |
20.68 |
14 |
3645 |
买入 |
| 09:43:48 |
20.64 |
15 |
3660 |
卖出 |
| 09:44:06 |
20.68 |
11 |
3671 |
买入 |
| 09:44:27 |
20.65 |
12 |
3683 |
卖出 |
| 09:45:03 |
20.66 |
46 |
3729 |
卖出 |
| 09:45:09 |
20.64 |
1 |
3730 |
卖出 |
| 09:45:15 |
20.64 |
1 |
3731 |
卖出 |
| 09:45:18 |
20.64 |
1 |
3732 |
卖出 |
| 09:45:21 |
20.64 |
1 |
3733 |
卖出 |
| 09:45:27 |
20.65 |
3 |
3736 |
卖出 |
| 09:45:30 |
20.66 |
11 |
3747 |
买入 |
| 09:45:42 |
20.66 |
5 |
3752 |
买入 |
| 09:45:51 |
20.66 |
5 |
3757 |
买入 |
| 09:46:00 |
20.66 |
4 |
3761 |
买入 |
| 09:46:06 |
20.66 |
23 |
3784 |
买入 |
| 09:46:12 |
20.66 |
65 |
3849 |
买入 |
| 09:46:18 |
20.72 |
11 |
3860 |
买入 |
| 09:46:21 |
20.72 |
22 |
3882 |
买入 |
| 09:46:27 |
20.73 |
2 |
3884 |
买入 |
| 09:46:30 |
20.72 |
3 |
3887 |
卖出 |
| 09:46:45 |
20.73 |
2 |
3889 |
买入 |
| 09:46:48 |
20.72 |
3 |
3892 |
卖出 |
| 09:46:51 |
20.73 |
10 |
3902 |
买入 |
| 09:46:57 |
20.73 |
2 |
3904 |
买入 |
| 09:47:00 |
20.73 |
9 |
3913 |
买入 |
| 09:47:12 |
20.73 |
6 |
3919 |
卖出 |
| 09:47:15 |
20.73 |
5 |
3924 |
买入 |
| 09:47:18 |
20.73 |
3 |
3927 |
买入 |
| 09:47:48 |
20.72 |
9 |
3936 |
卖出 |
| 09:47:54 |
20.72 |
3 |
3939 |
买入 |
| 09:48:00 |
20.72 |
3 |
3942 |
买入 |
| 09:48:06 |
20.73 |
12 |
3954 |
买入 |
| 09:48:24 |
20.73 |
2 |
3956 |
买入 |
| 09:48:39 |
20.72 |
20 |
3976 |
卖出 |
| 09:48:42 |
20.72 |
24 |
4000 |
卖出 |
| 09:48:48 |
20.73 |
36 |
4036 |
买入 |
| 09:49:00 |
20.74 |
19 |
4055 |
卖出 |
| 09:49:12 |
20.75 |
7 |
4062 |
买入 |
| 09:49:15 |
20.76 |
1 |
4063 |
买入 |
| 09:49:18 |
20.76 |
11 |
4074 |
买入 |
| 09:49:24 |
20.77 |
15 |
4089 |
买入 |
| 09:49:45 |
20.77 |
6 |
4095 |
卖出 |
| 09:50:15 |
20.77 |
15 |
4110 |
买入 |
| 09:50:18 |
20.77 |
23 |
4133 |
买入 |
| 09:50:21 |
20.78 |
3 |
4136 |
买入 |
| 09:50:36 |
20.84 |
18 |
4154 |
买入 |
| 09:50:39 |
20.77 |
20 |
4174 |
卖出 |
| 09:50:45 |
20.77 |
10 |
4184 |
卖出 |
| 09:51:15 |
20.79 |
6 |
4190 |
卖出 |
| 09:51:33 |
20.78 |
2 |
4192 |
卖出 |
| 09:51:36 |
20.76 |
44 |
4236 |
卖出 |
| 09:51:39 |
20.76 |
30 |
4266 |
卖出 |
| 09:51:42 |
20.75 |
19 |
4285 |
卖出 |
| 09:51:45 |
20.75 |
3 |
4288 |
卖出 |
| 09:51:48 |
20.75 |
20 |
4308 |
卖出 |
| 09:51:51 |
20.75 |
14 |
4322 |
卖出 |
| 09:51:54 |
20.75 |
5 |
4327 |
卖出 |
| 09:52:03 |
20.74 |
46 |
4373 |
卖出 |
| 09:52:06 |
20.75 |
14 |
4387 |
买入 |
| 09:52:09 |
20.74 |
21 |
4408 |
卖出 |
| 09:52:12 |
20.74 |
4 |
4412 |
买入 |
| 09:52:18 |
20.74 |
2 |
4414 |
卖出 |
| 09:52:30 |
20.72 |
3 |
4417 |
卖出 |
| 09:52:36 |
20.74 |
33 |
4450 |
买入 |
| 09:52:39 |
20.7 |
9 |
4459 |
卖出 |
| 09:52:54 |
20.66 |
1 |
4460 |
卖出 |
| 09:53:03 |
20.66 |
10 |
4470 |
卖出 |
| 09:53:30 |
20.66 |
1 |
4471 |
卖出 |
| 09:53:36 |
20.66 |
4 |
4475 |
卖出 |
| 09:53:39 |
20.66 |
7 |
4482 |
卖出 |
| 09:53:42 |
20.66 |
5 |
4487 |
卖出 |
| 09:53:57 |
20.65 |
15 |
4502 |
卖出 |
| 09:54:00 |
20.62 |
13 |
4515 |
卖出 |
| 09:54:12 |
20.66 |
2 |
4517 |
买入 |
| 09:54:36 |
20.62 |
4 |
4521 |
卖出 |
| 09:54:57 |
20.63 |
1 |
4522 |
卖出 |
| 09:55:12 |
20.66 |
9 |
4531 |
买入 |
| 09:55:36 |
20.66 |
6 |
4537 |
买入 |
| 09:55:51 |
20.66 |
6 |
4543 |
买入 |
| 09:55:54 |
20.66 |
1 |
4544 |
买入 |
| 09:56:00 |
20.66 |
2 |
4546 |
卖出 |
| 09:56:06 |
20.66 |
1 |
4547 |
卖出 |
| 09:56:12 |
20.71 |
5 |
4552 |
买入 |
| 09:57:15 |
20.71 |
6 |
4558 |
买入 |
| 09:57:21 |
20.71 |
4 |
4562 |
卖出 |
| 09:58:27 |
20.7 |
3 |
4565 |
买入 |
| 09:58:33 |
20.7 |
2 |
4567 |
卖出 |
| 09:58:42 |
20.65 |
50 |
4617 |
卖出 |
| 09:59:57 |
20.74 |
1 |
4618 |
买入 |
| 10:00:03 |
20.74 |
2 |
4620 |
买入 |
| 10:00:09 |
20.74 |
6 |
4626 |
买入 |
| 10:00:12 |
20.77 |
2 |
4628 |
买入 |