中科海讯[300810]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
22.75 |
1 |
1 |
集合竞价 |
| 09:16:42 |
23.15 |
35 |
35 |
集合竞价 |
| 09:17:09 |
22.75 |
1 |
1 |
集合竞价 |
| 09:20:39 |
22.75 |
8 |
8 |
集合竞价 |
| 09:22:09 |
22.75 |
9 |
9 |
集合竞价 |
| 09:22:18 |
22.95 |
17 |
17 |
集合竞价 |
| 09:23:03 |
22.95 |
26 |
26 |
集合竞价 |
| 09:23:12 |
22.89 |
26 |
26 |
集合竞价 |
| 09:24:15 |
22.85 |
26 |
26 |
集合竞价 |
| 09:24:51 |
22.84 |
26 |
26 |
集合竞价 |
| 09:25:00 |
22.82 |
33 |
33 |
集合竞价 |
| 09:25:03 |
22.75 |
43 |
76 |
卖出 |
| 09:30:03 |
22.79 |
28 |
104 |
买入 |
| 09:30:06 |
22.78 |
1 |
105 |
卖出 |
| 09:30:09 |
22.78 |
2 |
107 |
卖出 |
| 09:30:15 |
22.78 |
1 |
108 |
买入 |
| 09:30:18 |
22.79 |
6 |
114 |
买入 |
| 09:30:24 |
22.76 |
14 |
128 |
卖出 |
| 09:30:36 |
22.81 |
1 |
129 |
买入 |
| 09:30:39 |
22.81 |
7 |
136 |
买入 |
| 09:30:42 |
22.81 |
3 |
139 |
买入 |
| 09:30:48 |
22.81 |
17 |
156 |
买入 |
| 09:30:51 |
22.85 |
29 |
185 |
买入 |
| 09:30:57 |
22.85 |
1 |
186 |
卖出 |
| 09:31:00 |
22.85 |
13 |
199 |
卖出 |
| 09:31:03 |
22.85 |
18 |
217 |
买入 |
| 09:31:12 |
22.85 |
20 |
237 |
买入 |
| 09:31:15 |
22.86 |
63 |
300 |
买入 |
| 09:31:18 |
22.89 |
16 |
316 |
买入 |
| 09:31:27 |
22.88 |
26 |
342 |
卖出 |
| 09:31:30 |
22.89 |
2 |
344 |
买入 |
| 09:31:33 |
22.89 |
15 |
359 |
买入 |
| 09:31:36 |
22.89 |
1 |
360 |
买入 |
| 09:31:39 |
22.89 |
33 |
393 |
买入 |
| 09:31:42 |
22.87 |
15 |
408 |
卖出 |
| 09:31:48 |
22.89 |
44 |
452 |
买入 |
| 09:31:54 |
22.89 |
2 |
454 |
买入 |
| 09:31:57 |
22.89 |
11 |
465 |
买入 |
| 09:32:00 |
22.88 |
14 |
479 |
卖出 |
| 09:32:03 |
22.87 |
8 |
487 |
卖出 |
| 09:32:06 |
22.88 |
1 |
488 |
买入 |
| 09:32:09 |
22.88 |
2 |
490 |
买入 |
| 09:32:12 |
22.88 |
2 |
492 |
买入 |
| 09:32:15 |
22.89 |
85 |
577 |
买入 |
| 09:32:18 |
22.89 |
31 |
608 |
买入 |
| 09:32:21 |
22.89 |
19 |
627 |
买入 |
| 09:32:24 |
22.79 |
326 |
953 |
卖出 |
| 09:32:27 |
22.89 |
44 |
997 |
买入 |
| 09:32:30 |
22.88 |
23 |
1020 |
卖出 |
| 09:32:33 |
22.89 |
14 |
1034 |
买入 |
| 09:33:06 |
22.85 |
10 |
1044 |
卖出 |
| 09:33:09 |
22.85 |
42 |
1086 |
卖出 |
| 09:33:12 |
22.85 |
15 |
1101 |
买入 |
| 09:33:15 |
22.87 |
4 |
1105 |
买入 |
| 09:33:18 |
22.87 |
1 |
1106 |
买入 |
| 09:33:21 |
22.86 |
22 |
1128 |
卖出 |
| 09:33:24 |
22.86 |
30 |
1158 |
卖出 |
| 09:33:27 |
22.88 |
16 |
1174 |
买入 |
| 09:33:33 |
22.88 |
5 |
1179 |
买入 |
| 09:33:36 |
22.86 |
11 |
1190 |
卖出 |
| 09:33:39 |
22.88 |
42 |
1232 |
买入 |
| 09:33:42 |
22.89 |
88 |
1320 |
买入 |
| 09:33:45 |
22.89 |
1 |
1321 |
买入 |
| 09:33:48 |
22.89 |
11 |
1332 |
买入 |
| 09:33:51 |
22.89 |
3 |
1335 |
买入 |
| 09:33:54 |
22.89 |
21 |
1356 |
买入 |
| 09:33:57 |
22.89 |
85 |
1441 |
买入 |
| 09:34:00 |
22.91 |
4 |
1445 |
卖出 |
| 09:34:09 |
22.93 |
2 |
1447 |
买入 |
| 09:34:12 |
22.92 |
4 |
1451 |
卖出 |
| 09:34:27 |
22.92 |
18 |
1469 |
买入 |
| 09:34:30 |
22.93 |
7 |
1476 |
买入 |
| 09:34:36 |
22.92 |
6 |
1482 |
卖出 |
| 09:34:45 |
22.92 |
2 |
1484 |
卖出 |
| 09:34:54 |
22.93 |
14 |
1498 |
买入 |
| 09:35:00 |
22.93 |
2 |
1500 |
卖出 |
| 09:35:06 |
22.92 |
6 |
1506 |
卖出 |
| 09:35:09 |
22.92 |
35 |
1541 |
卖出 |
| 09:35:12 |
22.95 |
17 |
1558 |
买入 |
| 09:35:15 |
22.92 |
30 |
1588 |
卖出 |
| 09:35:21 |
22.92 |
13 |
1601 |
卖出 |
| 09:35:24 |
22.92 |
3 |
1604 |
卖出 |
| 09:35:27 |
22.91 |
155 |
1759 |
卖出 |
| 09:35:51 |
22.91 |
5 |
1764 |
买入 |
| 09:35:57 |
22.89 |
3 |
1767 |
买入 |
| 09:36:06 |
22.89 |
5 |
1772 |
卖出 |
| 09:36:09 |
22.88 |
3 |
1775 |
卖出 |
| 09:36:12 |
22.88 |
2 |
1777 |
卖出 |
| 09:36:24 |
22.89 |
1 |
1778 |
买入 |
| 09:36:33 |
22.88 |
18 |
1796 |
卖出 |
| 09:36:42 |
22.86 |
7 |
1803 |
卖出 |
| 09:36:51 |
22.86 |
3 |
1806 |
买入 |
| 09:37:03 |
22.85 |
25 |
1831 |
卖出 |
| 09:37:15 |
22.88 |
8 |
1839 |
买入 |
| 09:37:24 |
22.88 |
10 |
1849 |
买入 |
| 09:37:30 |
22.88 |
2 |
1851 |
买入 |
| 09:37:36 |
22.86 |
5 |
1856 |
卖出 |
| 09:37:48 |
22.85 |
15 |
1871 |
卖出 |
| 09:37:54 |
22.85 |
5 |
1876 |
卖出 |
| 09:38:06 |
22.89 |
5 |
1881 |
买入 |
| 09:38:12 |
22.89 |
4 |
1885 |
买入 |
| 09:38:15 |
22.89 |
15 |
1900 |
买入 |
| 09:38:21 |
22.88 |
10 |
1910 |
卖出 |
| 09:38:24 |
22.88 |
8 |
1918 |
卖出 |
| 09:38:30 |
22.88 |
3 |
1921 |
买入 |
| 09:38:42 |
22.88 |
21 |
1942 |
买入 |
| 09:38:51 |
22.89 |
10 |
1952 |
买入 |
| 09:39:03 |
22.91 |
29 |
1981 |
买入 |
| 09:39:09 |
22.88 |
18 |
1999 |
卖出 |
| 09:39:15 |
22.88 |
6 |
2005 |
卖出 |
| 09:39:18 |
22.89 |
23 |
2028 |
买入 |
| 09:39:21 |
22.88 |
3 |
2031 |
卖出 |
| 09:39:24 |
22.89 |
9 |
2040 |
买入 |
| 09:39:30 |
22.88 |
4 |
2044 |
卖出 |
| 09:39:33 |
22.89 |
7 |
2051 |
买入 |
| 09:40:06 |
22.88 |
2 |
2053 |
卖出 |
| 09:40:09 |
22.88 |
34 |
2087 |
卖出 |
| 09:40:15 |
22.88 |
1 |
2088 |
卖出 |
| 09:40:18 |
22.88 |
2 |
2090 |
卖出 |
| 09:40:21 |
22.86 |
41 |
2131 |
卖出 |
| 09:40:27 |
22.86 |
44 |
2175 |
卖出 |
| 09:40:39 |
22.86 |
4 |
2179 |
买入 |
| 09:41:15 |
22.86 |
1 |
2180 |
卖出 |
| 09:41:24 |
22.86 |
9 |
2189 |
买入 |
| 09:41:33 |
22.86 |
2 |
2191 |
买入 |
| 09:41:42 |
22.86 |
7 |
2198 |
买入 |
| 09:42:42 |
22.86 |
2 |
2200 |
卖出 |
| 09:43:00 |
22.86 |
9 |
2209 |
买入 |
| 09:43:18 |
22.86 |
5 |
2214 |
卖出 |
| 09:43:36 |
22.88 |
9 |
2223 |
买入 |
| 09:43:39 |
22.88 |
1 |
2224 |
买入 |
| 09:43:54 |
22.88 |
10 |
2234 |
卖出 |
| 09:44:00 |
22.88 |
2 |
2236 |
卖出 |
| 09:44:03 |
22.89 |
32 |
2268 |
买入 |
| 09:44:12 |
22.88 |
5 |
2273 |
买入 |
| 09:44:27 |
22.88 |
1 |
2274 |
买入 |
| 09:44:30 |
22.86 |
20 |
2294 |
卖出 |
| 09:44:36 |
22.86 |
3 |
2297 |
卖出 |
| 09:44:51 |
22.86 |
3 |
2300 |
卖出 |
| 09:44:54 |
22.85 |
45 |
2345 |
卖出 |
| 09:45:03 |
22.85 |
4 |
2349 |
卖出 |
| 09:45:09 |
22.84 |
1 |
2350 |
卖出 |
| 09:45:15 |
22.83 |
8 |
2358 |
卖出 |
| 09:45:18 |
22.83 |
17 |
2375 |
卖出 |
| 09:45:21 |
22.85 |
2 |
2377 |
买入 |
| 09:45:33 |
22.83 |
4 |
2381 |
卖出 |
| 09:45:36 |
22.85 |
1 |
2382 |
买入 |
| 09:45:39 |
22.83 |
16 |
2398 |
卖出 |
| 09:45:45 |
22.83 |
9 |
2407 |
买入 |
| 09:45:54 |
22.85 |
2 |
2409 |
买入 |
| 09:46:03 |
22.84 |
14 |
2423 |
买入 |
| 09:46:06 |
22.84 |
1 |
2424 |
买入 |
| 09:46:42 |
22.82 |
25 |
2449 |
卖出 |
| 09:46:48 |
22.85 |
42 |
2491 |
买入 |
| 09:47:06 |
22.83 |
1 |
2492 |
买入 |
| 09:47:12 |
22.83 |
16 |
2508 |
买入 |
| 09:47:15 |
22.83 |
3 |
2511 |
买入 |
| 09:47:27 |
22.83 |
2 |
2513 |
卖出 |
| 09:47:39 |
22.83 |
1 |
2514 |
买入 |
| 09:47:45 |
22.83 |
15 |
2529 |
买入 |
| 09:48:06 |
22.82 |
8 |
2537 |
卖出 |
| 09:48:27 |
22.83 |
15 |
2552 |
卖出 |
| 09:48:39 |
22.82 |
4 |
2556 |
卖出 |
| 09:48:57 |
22.82 |
39 |
2595 |
卖出 |
| 09:49:12 |
22.82 |
10 |
2605 |
买入 |
| 09:49:30 |
22.82 |
1 |
2606 |
买入 |
| 09:49:48 |
22.83 |
8 |
2614 |
买入 |
| 09:50:00 |
22.83 |
3 |
2617 |
卖出 |
| 09:50:18 |
22.83 |
9 |
2626 |
卖出 |
| 09:50:21 |
22.83 |
10 |
2636 |
买入 |
| 09:50:24 |
22.83 |
2 |
2638 |
买入 |
| 09:50:33 |
22.83 |
1 |
2639 |
买入 |
| 09:50:36 |
22.83 |
6 |
2645 |
买入 |
| 09:50:42 |
22.83 |
7 |
2652 |
买入 |
| 09:51:21 |
22.85 |
2 |
2654 |
买入 |
| 09:51:24 |
22.85 |
2 |
2656 |
买入 |
| 09:51:27 |
22.86 |
24 |
2680 |
买入 |
| 09:51:39 |
22.93 |
61 |
2741 |
买入 |
| 09:51:48 |
22.95 |
7 |
2748 |
买入 |
| 09:51:51 |
22.93 |
3 |
2751 |
卖出 |
| 09:52:03 |
22.93 |
11 |
2762 |
卖出 |
| 09:52:12 |
22.93 |
17 |
2779 |
卖出 |
| 09:52:18 |
22.93 |
12 |
2791 |
卖出 |
| 09:52:21 |
22.93 |
5 |
2796 |
卖出 |
| 09:52:36 |
22.94 |
2 |
2798 |
买入 |
| 09:53:30 |
23 |
9 |
2807 |
买入 |
| 09:53:42 |
23 |
6 |
2813 |
买入 |
| 09:53:54 |
23.02 |
13 |
2826 |
买入 |
| 09:54:06 |
23.05 |
4 |
2830 |
买入 |
| 09:54:09 |
23.05 |
1 |
2831 |
买入 |
| 09:54:15 |
23.05 |
25 |
2856 |
卖出 |
| 09:54:18 |
23.05 |
46 |
2902 |
买入 |
| 09:54:24 |
23.04 |
2 |
2904 |
买入 |
| 09:54:30 |
23.04 |
3 |
2907 |
买入 |
| 09:54:42 |
23.04 |
44 |
2951 |
卖出 |
| 09:54:45 |
23.04 |
48 |
2999 |
卖出 |
| 09:54:48 |
23.04 |
3 |
3002 |
卖出 |
| 09:54:54 |
23.04 |
2 |
3004 |
卖出 |
| 09:55:00 |
23.04 |
2 |
3006 |
卖出 |
| 09:55:03 |
23.05 |
3 |
3009 |
买入 |
| 09:55:06 |
23 |
40 |
3049 |
卖出 |
| 09:55:33 |
23.04 |
18 |
3067 |
买入 |
| 09:56:06 |
22.99 |
10 |
3077 |
卖出 |
| 09:56:09 |
22.99 |
2 |
3079 |
卖出 |
| 09:56:21 |
22.99 |
10 |
3089 |
卖出 |
| 09:56:30 |
22.99 |
3 |
3092 |
卖出 |
| 09:56:33 |
22.99 |
5 |
3097 |
卖出 |
| 09:56:36 |
22.99 |
71 |
3168 |
卖出 |
| 09:56:42 |
22.99 |
3 |
3171 |
卖出 |
| 09:56:45 |
22.95 |
204 |
3375 |
卖出 |
| 09:57:12 |
22.95 |
1 |
3376 |
卖出 |
| 09:57:33 |
22.93 |
139 |
3515 |
卖出 |
| 09:58:27 |
23.02 |
4 |
3519 |
买入 |
| 09:58:51 |
22.98 |
6 |
3525 |
卖出 |
| 09:58:57 |
23.01 |
10 |
3535 |
买入 |
| 09:59:12 |
23.01 |
1 |
3536 |
买入 |
| 09:59:24 |
23.01 |
5 |
3541 |
卖出 |
| 09:59:42 |
23.01 |
2 |
3543 |
卖出 |
| 09:59:45 |
22.98 |
7 |
3550 |
卖出 |
| 10:00:03 |
22.98 |
6 |
3556 |
卖出 |
| 10:00:09 |
22.98 |
1 |
3557 |
卖出 |
| 10:00:12 |
22.95 |
10 |
3567 |
卖出 |
| 10:00:24 |
22.97 |
5 |
3572 |
买入 |
| 10:00:39 |
22.97 |
4 |
3576 |
卖出 |
| 10:00:51 |
22.95 |
30 |
3606 |
卖出 |
| 10:00:54 |
22.97 |
4 |
3610 |
买入 |
| 10:01:03 |
22.95 |
16 |
3626 |
卖出 |
| 10:01:06 |
22.97 |
24 |
3650 |
买入 |
| 10:01:09 |
22.97 |
2 |
3652 |
卖出 |
| 10:01:12 |
22.97 |
5 |
3657 |
卖出 |
| 10:01:30 |
22.94 |
10 |
3667 |
卖出 |
| 10:02:33 |
22.96 |
6 |
3673 |
买入 |
| 10:02:51 |
22.97 |
6 |
3679 |
买入 |
| 10:03:12 |
22.97 |
15 |
3694 |
卖出 |
| 10:03:15 |
22.97 |
20 |
3714 |
买入 |
| 10:03:18 |
22.98 |
18 |
3732 |
买入 |
| 10:03:24 |
22.98 |
10 |
3742 |
买入 |
| 10:03:27 |
22.98 |
2 |
3744 |
买入 |
| 10:03:30 |
23 |
20 |
3764 |
买入 |
| 10:03:48 |
23 |
8 |
3772 |
买入 |
| 10:03:51 |
23 |
1 |
3773 |
买入 |
| 10:03:54 |
23 |
1 |
3774 |
买入 |
| 10:04:06 |
22.98 |
19 |
3793 |
卖出 |
| 10:04:24 |
22.98 |
1 |
3794 |
买入 |
| 10:04:33 |
22.98 |
3 |
3797 |
卖出 |
| 10:04:36 |
23 |
4 |
3801 |
买入 |
| 10:04:42 |
23 |
3 |
3804 |
买入 |
| 10:04:48 |
23.02 |
33 |
3837 |
买入 |
| 10:05:00 |
22.98 |
1 |
3838 |
卖出 |
| 10:05:18 |
22.98 |
1 |
3839 |
卖出 |
| 10:05:24 |
22.98 |
1 |
3840 |
卖出 |
| 10:05:39 |
22.97 |
20 |
3860 |
卖出 |
| 10:05:45 |
22.97 |
2 |
3862 |
卖出 |
| 10:05:54 |
23.01 |
17 |
3879 |
买入 |
| 10:06:03 |
22.97 |
1 |
3880 |
卖出 |
| 10:06:06 |
23 |
10 |
3890 |
买入 |
| 10:06:09 |
23 |
4 |
3894 |
卖出 |
| 10:06:12 |
23.01 |
35 |
3929 |
买入 |
| 10:06:21 |
23 |
1 |
3930 |
卖出 |
| 10:06:27 |
23 |
1 |
3931 |
卖出 |
| 10:06:51 |
23 |
1 |
3932 |
卖出 |
| 10:06:57 |
23 |
1 |
3933 |
卖出 |
| 10:07:03 |
23 |
3 |
3936 |
卖出 |
| 10:07:12 |
23 |
3 |
3939 |
卖出 |
| 10:07:15 |
23 |
7 |
3946 |
卖出 |
| 10:07:18 |
23.01 |
7 |
3953 |
卖出 |
| 10:07:21 |
23.01 |
1 |
3954 |
卖出 |
| 10:07:24 |
23.01 |
1 |
3955 |
卖出 |
| 10:07:33 |
23.01 |
4 |
3959 |
买入 |
| 10:07:39 |
22.98 |
8 |
3967 |
卖出 |
| 10:07:45 |
22.98 |
9 |
3976 |
买入 |
| 10:07:51 |
22.98 |
3 |
3979 |
买入 |
| 10:07:57 |
22.98 |
1 |
3980 |
买入 |
| 10:08:06 |
22.98 |
1 |
3981 |
卖出 |
| 10:08:18 |
23 |
3 |
3984 |
买入 |
| 10:08:21 |
23 |
1 |
3985 |
卖出 |
| 10:08:24 |
23 |
2 |
3987 |
卖出 |
| 10:08:33 |
22.97 |
18 |
4005 |
卖出 |
| 10:08:54 |
22.97 |
2 |
4007 |
卖出 |
| 10:08:57 |
22.97 |
1 |
4008 |
卖出 |
| 10:09:15 |
22.97 |
1 |
4009 |
卖出 |
| 10:09:27 |
22.98 |
6 |
4015 |
买入 |
| 10:09:33 |
22.97 |
1 |
4016 |
卖出 |
| 10:09:45 |
22.98 |
2 |
4018 |
买入 |
| 10:10:03 |
22.97 |
1 |
4019 |
卖出 |
| 10:10:06 |
23 |
10 |
4029 |
买入 |
| 10:10:09 |
23 |
1 |
4030 |
卖出 |
| 10:10:12 |
23 |
7 |
4037 |
卖出 |
| 10:10:15 |
22.97 |
21 |
4058 |
卖出 |
| 10:10:18 |
22.97 |
1 |
4059 |
卖出 |
| 10:10:24 |
22.97 |
1 |
4060 |
卖出 |
| 10:10:39 |
22.98 |
46 |
4106 |
卖出 |
| 10:11:15 |
22.98 |
4 |
4110 |
卖出 |
| 10:11:21 |
22.97 |
43 |
4153 |
卖出 |
| 10:11:48 |
22.97 |
2 |
4155 |
卖出 |
| 10:12:39 |
22.97 |
5 |
4160 |
卖出 |
| 10:13:06 |
22.97 |
5 |
4165 |
卖出 |
| 10:13:24 |
22.97 |
8 |
4173 |
买入 |
| 10:13:30 |
22.98 |
5 |
4178 |
买入 |
| 10:13:33 |
22.98 |
5 |
4183 |
买入 |