中科海讯[300810]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:15 |
16.77 |
20 |
20 |
集合竞价 |
| 09:22:18 |
16.77 |
20 |
20 |
集合竞价 |
| 09:22:54 |
16.6 |
20 |
20 |
集合竞价 |
| 09:23:30 |
16.5 |
20 |
20 |
集合竞价 |
| 09:23:39 |
16.5 |
22 |
22 |
集合竞价 |
| 09:23:57 |
16.52 |
27 |
27 |
集合竞价 |
| 09:24:06 |
16.5 |
30 |
30 |
集合竞价 |
| 09:24:42 |
16.5 |
30 |
30 |
集合竞价 |
| 09:25:00 |
16.35 |
42 |
42 |
集合竞价 |
| 09:25:03 |
16.35 |
48 |
90 |
卖出 |
| 09:30:03 |
16.35 |
31 |
121 |
卖出 |
| 09:30:06 |
16.35 |
17 |
138 |
买入 |
| 09:30:12 |
16.35 |
3 |
141 |
买入 |
| 09:30:15 |
16.33 |
2 |
143 |
卖出 |
| 09:30:21 |
16.18 |
4 |
147 |
卖出 |
| 09:30:24 |
16.18 |
7 |
154 |
买入 |
| 09:30:27 |
16.19 |
8 |
162 |
买入 |
| 09:30:30 |
16.18 |
8 |
170 |
卖出 |
| 09:30:36 |
16.17 |
12 |
182 |
卖出 |
| 09:30:39 |
16.13 |
3 |
185 |
卖出 |
| 09:30:42 |
16.13 |
12 |
197 |
卖出 |
| 09:30:48 |
16.11 |
7 |
204 |
卖出 |
| 09:30:54 |
16.13 |
33 |
237 |
买入 |
| 09:31:00 |
16.13 |
1 |
238 |
卖出 |
| 09:31:03 |
16.13 |
3 |
241 |
卖出 |
| 09:31:06 |
16.16 |
1 |
242 |
买入 |
| 09:31:09 |
16.17 |
17 |
259 |
买入 |
| 09:31:12 |
16.14 |
43 |
302 |
卖出 |
| 09:31:15 |
16.13 |
52 |
354 |
卖出 |
| 09:31:18 |
16.16 |
12 |
366 |
买入 |
| 09:31:21 |
16.13 |
26 |
392 |
卖出 |
| 09:31:24 |
16.15 |
1 |
393 |
卖出 |
| 09:31:27 |
16.15 |
1 |
394 |
卖出 |
| 09:31:30 |
16.16 |
7 |
401 |
买入 |
| 09:31:33 |
16.15 |
2 |
403 |
卖出 |
| 09:31:36 |
16.16 |
4 |
407 |
买入 |
| 09:31:39 |
16.15 |
33 |
440 |
卖出 |
| 09:31:42 |
16.15 |
32 |
472 |
卖出 |
| 09:31:45 |
16.15 |
9 |
481 |
卖出 |
| 09:31:48 |
16.15 |
16 |
497 |
卖出 |
| 09:31:51 |
16.16 |
1 |
498 |
卖出 |
| 09:31:54 |
16.17 |
38 |
536 |
买入 |
| 09:31:57 |
16.16 |
17 |
553 |
卖出 |
| 09:32:00 |
16.16 |
5 |
558 |
卖出 |
| 09:32:03 |
16.17 |
8 |
566 |
买入 |
| 09:32:06 |
16.17 |
2 |
568 |
卖出 |
| 09:32:09 |
16.18 |
22 |
590 |
买入 |
| 09:32:12 |
16.18 |
16 |
606 |
卖出 |
| 09:32:15 |
16.18 |
6 |
612 |
卖出 |
| 09:32:18 |
16.18 |
26 |
638 |
卖出 |
| 09:32:21 |
16.18 |
2 |
640 |
卖出 |
| 09:32:24 |
16.2 |
4 |
644 |
卖出 |
| 09:32:27 |
16.19 |
18 |
662 |
卖出 |
| 09:32:30 |
16.19 |
13 |
675 |
卖出 |
| 09:32:33 |
16.19 |
3 |
678 |
卖出 |
| 09:32:36 |
16.17 |
3 |
681 |
卖出 |
| 09:32:39 |
16.19 |
58 |
739 |
买入 |
| 09:32:42 |
16.2 |
16 |
755 |
买入 |
| 09:32:45 |
16.2 |
1 |
756 |
卖出 |
| 09:32:48 |
16.2 |
6 |
762 |
卖出 |
| 09:32:51 |
16.2 |
1 |
763 |
卖出 |
| 09:32:54 |
16.23 |
7 |
770 |
买入 |
| 09:33:00 |
16.2 |
24 |
794 |
卖出 |
| 09:33:06 |
16.2 |
11 |
805 |
卖出 |
| 09:33:09 |
16.2 |
13 |
818 |
卖出 |
| 09:33:12 |
16.19 |
21 |
839 |
卖出 |
| 09:33:15 |
16.19 |
7 |
846 |
卖出 |
| 09:33:18 |
16.19 |
6 |
852 |
卖出 |
| 09:33:24 |
16.22 |
1 |
853 |
买入 |
| 09:33:30 |
16.27 |
15 |
868 |
买入 |
| 09:33:42 |
16.27 |
5 |
873 |
买入 |
| 09:33:48 |
16.28 |
4 |
877 |
买入 |
| 09:34:09 |
16.27 |
1 |
878 |
卖出 |
| 09:34:12 |
16.28 |
28 |
906 |
买入 |
| 09:34:15 |
16.28 |
6 |
912 |
卖出 |
| 09:34:21 |
16.28 |
24 |
936 |
卖出 |
| 09:34:45 |
16.28 |
30 |
966 |
卖出 |
| 09:34:48 |
16.31 |
10 |
976 |
买入 |
| 09:35:06 |
16.29 |
1 |
977 |
卖出 |
| 09:35:09 |
16.29 |
10 |
987 |
卖出 |
| 09:35:12 |
16.28 |
9 |
996 |
卖出 |
| 09:35:15 |
16.28 |
50 |
1046 |
卖出 |
| 09:35:18 |
16.29 |
1 |
1047 |
买入 |
| 09:35:21 |
16.28 |
24 |
1071 |
卖出 |
| 09:35:24 |
16.28 |
1 |
1072 |
卖出 |
| 09:35:27 |
16.28 |
10 |
1082 |
卖出 |
| 09:35:33 |
16.28 |
14 |
1096 |
卖出 |
| 09:35:36 |
16.28 |
1 |
1097 |
买入 |
| 09:35:39 |
16.28 |
1 |
1098 |
买入 |
| 09:35:42 |
16.25 |
1 |
1099 |
卖出 |
| 09:35:51 |
16.26 |
1 |
1100 |
卖出 |
| 09:35:54 |
16.26 |
5 |
1105 |
卖出 |
| 09:36:06 |
16.25 |
1 |
1106 |
卖出 |
| 09:36:12 |
16.26 |
2 |
1108 |
买入 |
| 09:36:18 |
16.26 |
6 |
1114 |
买入 |
| 09:36:24 |
16.26 |
2 |
1116 |
买入 |
| 09:36:30 |
16.29 |
41 |
1157 |
买入 |
| 09:36:33 |
16.28 |
11 |
1168 |
卖出 |
| 09:36:36 |
16.31 |
1 |
1169 |
买入 |
| 09:36:39 |
16.28 |
15 |
1184 |
卖出 |
| 09:36:42 |
16.28 |
3 |
1187 |
买入 |
| 09:36:45 |
16.28 |
5 |
1192 |
买入 |
| 09:36:48 |
16.28 |
1 |
1193 |
卖出 |
| 09:37:27 |
16.33 |
9 |
1202 |
买入 |
| 09:37:33 |
16.33 |
2 |
1204 |
买入 |
| 09:37:51 |
16.33 |
5 |
1209 |
卖出 |
| 09:37:54 |
16.32 |
2 |
1211 |
卖出 |
| 09:37:57 |
16.4 |
5 |
1216 |
买入 |
| 09:38:00 |
16.4 |
43 |
1259 |
买入 |
| 09:38:03 |
16.37 |
18 |
1277 |
卖出 |
| 09:38:06 |
16.39 |
12 |
1289 |
买入 |
| 09:38:09 |
16.4 |
2 |
1291 |
买入 |
| 09:38:15 |
16.4 |
35 |
1326 |
买入 |
| 09:38:18 |
16.4 |
2 |
1328 |
买入 |
| 09:38:21 |
16.4 |
9 |
1337 |
买入 |
| 09:38:27 |
16.4 |
39 |
1376 |
卖出 |
| 09:38:30 |
16.42 |
18 |
1394 |
买入 |
| 09:38:33 |
16.42 |
14 |
1408 |
买入 |
| 09:38:36 |
16.42 |
5 |
1413 |
买入 |
| 09:38:39 |
16.4 |
153 |
1566 |
卖出 |
| 09:38:48 |
16.4 |
63 |
1629 |
卖出 |
| 09:38:57 |
16.4 |
1 |
1630 |
买入 |
| 09:39:00 |
16.4 |
1 |
1631 |
买入 |
| 09:39:03 |
16.39 |
18 |
1649 |
卖出 |
| 09:39:06 |
16.39 |
8 |
1657 |
卖出 |
| 09:39:09 |
16.39 |
1 |
1658 |
卖出 |
| 09:39:12 |
16.39 |
49 |
1707 |
卖出 |
| 09:39:21 |
16.34 |
1 |
1708 |
卖出 |
| 09:39:24 |
16.39 |
2 |
1710 |
买入 |
| 09:39:45 |
16.35 |
1 |
1711 |
卖出 |
| 09:40:03 |
16.39 |
9 |
1720 |
买入 |
| 09:40:09 |
16.34 |
23 |
1743 |
卖出 |
| 09:40:12 |
16.33 |
27 |
1770 |
卖出 |
| 09:40:18 |
16.35 |
2 |
1772 |
买入 |
| 09:40:21 |
16.34 |
1 |
1773 |
卖出 |
| 09:40:30 |
16.35 |
2 |
1775 |
买入 |
| 09:40:45 |
16.39 |
16 |
1791 |
买入 |
| 09:40:51 |
16.39 |
61 |
1852 |
买入 |
| 09:40:57 |
16.39 |
16 |
1868 |
买入 |
| 09:41:00 |
16.39 |
4 |
1872 |
买入 |
| 09:41:03 |
16.39 |
5 |
1877 |
买入 |
| 09:41:06 |
16.38 |
14 |
1891 |
卖出 |
| 09:41:48 |
16.34 |
1 |
1892 |
卖出 |
| 09:41:51 |
16.37 |
2 |
1894 |
买入 |
| 09:41:54 |
16.37 |
2 |
1896 |
买入 |
| 09:42:06 |
16.36 |
9 |
1905 |
卖出 |
| 09:42:09 |
16.35 |
1 |
1906 |
卖出 |
| 09:42:12 |
16.35 |
2 |
1908 |
卖出 |
| 09:42:24 |
16.35 |
1 |
1909 |
卖出 |
| 09:42:27 |
16.35 |
1 |
1910 |
卖出 |
| 09:42:33 |
16.34 |
4 |
1914 |
卖出 |
| 09:42:39 |
16.35 |
18 |
1932 |
买入 |
| 09:42:42 |
16.35 |
42 |
1974 |
卖出 |
| 09:42:48 |
16.35 |
7 |
1981 |
买入 |
| 09:42:51 |
16.35 |
12 |
1993 |
买入 |
| 09:42:54 |
16.36 |
30 |
2023 |
买入 |
| 09:42:57 |
16.36 |
14 |
2037 |
买入 |
| 09:43:00 |
16.38 |
39 |
2076 |
买入 |
| 09:43:06 |
16.39 |
13 |
2089 |
买入 |
| 09:43:09 |
16.39 |
12 |
2101 |
买入 |
| 09:43:15 |
16.39 |
2 |
2103 |
买入 |
| 09:43:21 |
16.39 |
3 |
2106 |
买入 |
| 09:43:36 |
16.38 |
10 |
2116 |
卖出 |
| 09:43:42 |
16.38 |
2 |
2118 |
卖出 |
| 09:43:45 |
16.39 |
96 |
2214 |
买入 |
| 09:43:51 |
16.4 |
9 |
2223 |
买入 |
| 09:44:03 |
16.4 |
51 |
2274 |
买入 |
| 09:44:06 |
16.44 |
12 |
2286 |
买入 |
| 09:44:09 |
16.44 |
3 |
2289 |
买入 |
| 09:44:15 |
16.44 |
5 |
2294 |
买入 |
| 09:44:18 |
16.44 |
7 |
2301 |
买入 |
| 09:44:21 |
16.48 |
101 |
2402 |
买入 |
| 09:44:27 |
16.48 |
1 |
2403 |
买入 |
| 09:44:30 |
16.48 |
4 |
2407 |
买入 |
| 09:44:33 |
16.5 |
20 |
2427 |
买入 |
| 09:44:39 |
16.5 |
28 |
2455 |
买入 |
| 09:44:45 |
16.5 |
9 |
2464 |
卖出 |
| 09:44:51 |
16.48 |
4 |
2468 |
卖出 |
| 09:44:57 |
16.5 |
1 |
2469 |
买入 |
| 09:45:03 |
16.5 |
1 |
2470 |
买入 |
| 09:45:09 |
16.5 |
3 |
2473 |
买入 |
| 09:45:12 |
16.48 |
34 |
2507 |
卖出 |
| 09:45:30 |
16.46 |
1 |
2508 |
买入 |
| 09:45:42 |
16.47 |
3 |
2511 |
买入 |
| 09:45:57 |
16.46 |
6 |
2517 |
卖出 |
| 09:46:06 |
16.47 |
7 |
2524 |
买入 |
| 09:46:09 |
16.47 |
3 |
2527 |
卖出 |
| 09:46:21 |
16.47 |
8 |
2535 |
买入 |
| 09:46:48 |
16.46 |
10 |
2545 |
卖出 |
| 09:46:51 |
16.46 |
1 |
2546 |
买入 |
| 09:46:57 |
16.41 |
1 |
2547 |
卖出 |
| 09:47:00 |
16.39 |
83 |
2630 |
卖出 |
| 09:47:09 |
16.49 |
10 |
2640 |
买入 |
| 09:47:18 |
16.48 |
1 |
2641 |
卖出 |
| 09:47:21 |
16.5 |
11 |
2652 |
买入 |
| 09:47:27 |
16.48 |
15 |
2667 |
卖出 |
| 09:47:39 |
16.48 |
1 |
2668 |
买入 |
| 09:47:57 |
16.48 |
2 |
2670 |
卖出 |
| 09:48:03 |
16.48 |
17 |
2687 |
卖出 |
| 09:48:12 |
16.48 |
3 |
2690 |
买入 |
| 09:48:18 |
16.45 |
3 |
2693 |
卖出 |
| 09:48:27 |
16.49 |
2 |
2695 |
买入 |
| 09:49:03 |
16.47 |
3 |
2698 |
卖出 |
| 09:49:06 |
16.47 |
1 |
2699 |
买入 |
| 09:49:15 |
16.55 |
215 |
2914 |
买入 |
| 09:50:00 |
16.51 |
2 |
2916 |
买入 |
| 09:50:06 |
16.52 |
14 |
2930 |
买入 |
| 09:50:12 |
16.51 |
3 |
2933 |
卖出 |
| 09:50:15 |
16.53 |
21 |
2954 |
买入 |
| 09:50:18 |
16.57 |
59 |
3013 |
买入 |
| 09:50:21 |
16.56 |
20 |
3033 |
卖出 |
| 09:50:24 |
16.59 |
28 |
3061 |
买入 |
| 09:50:30 |
16.59 |
6 |
3067 |
卖出 |
| 09:50:33 |
16.59 |
1 |
3068 |
卖出 |
| 09:50:39 |
16.59 |
3 |
3071 |
买入 |
| 09:50:54 |
16.58 |
7 |
3078 |
卖出 |
| 09:51:00 |
16.58 |
18 |
3096 |
买入 |
| 09:51:03 |
16.56 |
2 |
3098 |
卖出 |
| 09:51:09 |
16.58 |
5 |
3103 |
买入 |
| 09:51:18 |
16.56 |
1 |
3104 |
卖出 |
| 09:51:21 |
16.56 |
8 |
3112 |
卖出 |
| 09:51:24 |
16.56 |
2 |
3114 |
卖出 |
| 09:51:27 |
16.58 |
6 |
3120 |
买入 |
| 09:51:30 |
16.56 |
7 |
3127 |
卖出 |
| 09:51:39 |
16.57 |
4 |
3131 |
买入 |
| 09:51:42 |
16.57 |
6 |
3137 |
买入 |
| 09:51:45 |
16.58 |
29 |
3166 |
买入 |
| 09:51:48 |
16.57 |
3 |
3169 |
卖出 |
| 09:51:54 |
16.58 |
7 |
3176 |
买入 |
| 09:51:57 |
16.58 |
2 |
3178 |
卖出 |
| 09:52:00 |
16.59 |
2 |
3180 |
买入 |
| 09:52:06 |
16.59 |
28 |
3208 |
买入 |
| 09:52:09 |
16.59 |
4 |
3212 |
买入 |
| 09:52:12 |
16.59 |
1 |
3213 |
买入 |
| 09:52:15 |
16.59 |
31 |
3244 |
买入 |
| 09:52:18 |
16.59 |
9 |
3253 |
买入 |
| 09:52:21 |
16.59 |
1 |
3254 |
买入 |
| 09:52:24 |
16.59 |
2 |
3256 |
买入 |
| 09:52:27 |
16.59 |
2 |
3258 |
买入 |
| 09:52:30 |
16.59 |
133 |
3391 |
买入 |
| 09:52:33 |
16.6 |
30 |
3421 |
买入 |
| 09:52:36 |
16.59 |
10 |
3431 |
卖出 |
| 09:52:42 |
16.59 |
10 |
3441 |
买入 |
| 09:52:45 |
16.6 |
5 |
3446 |
买入 |
| 09:52:48 |
16.59 |
1 |
3447 |
卖出 |
| 09:52:51 |
16.59 |
1 |
3448 |
卖出 |
| 09:52:54 |
16.59 |
1 |
3449 |
卖出 |
| 09:52:57 |
16.65 |
28 |
3477 |
买入 |
| 09:53:00 |
16.55 |
33 |
3510 |
卖出 |
| 09:53:06 |
16.59 |
2 |
3512 |
买入 |
| 09:53:12 |
16.45 |
52 |
3564 |
卖出 |
| 09:53:21 |
16.59 |
1 |
3565 |
买入 |
| 09:53:33 |
16.5 |
10 |
3575 |
卖出 |
| 09:53:45 |
16.59 |
13 |
3588 |
买入 |
| 09:53:48 |
16.6 |
4 |
3592 |
买入 |
| 09:53:51 |
16.6 |
2 |
3594 |
买入 |
| 09:53:57 |
16.6 |
2 |
3596 |
买入 |
| 09:54:12 |
16.6 |
35 |
3631 |
买入 |
| 09:54:24 |
16.6 |
11 |
3642 |
买入 |
| 09:54:27 |
16.6 |
13 |
3655 |
买入 |
| 09:54:30 |
16.6 |
2 |
3657 |
买入 |
| 09:54:39 |
16.59 |
1 |
3658 |
买入 |
| 09:54:42 |
16.59 |
4 |
3662 |
卖出 |
| 09:55:09 |
16.55 |
1 |
3663 |
卖出 |
| 09:55:15 |
16.58 |
20 |
3683 |
买入 |
| 09:55:18 |
16.58 |
2 |
3685 |
买入 |
| 09:55:24 |
16.58 |
3 |
3688 |
买入 |
| 09:55:27 |
16.58 |
1 |
3689 |
买入 |
| 09:55:30 |
16.53 |
22 |
3711 |
卖出 |
| 09:55:48 |
16.53 |
20 |
3731 |
卖出 |
| 09:56:06 |
16.6 |
13 |
3744 |
买入 |
| 09:56:15 |
16.6 |
1 |
3745 |
买入 |
| 09:56:21 |
16.59 |
2 |
3747 |
卖出 |
| 09:56:24 |
16.59 |
8 |
3755 |
买入 |
| 09:56:30 |
16.58 |
5 |
3760 |
卖出 |
| 09:56:48 |
16.58 |
5 |
3765 |
卖出 |
| 09:56:51 |
16.58 |
14 |
3779 |
买入 |
| 09:56:57 |
16.6 |
3 |
3782 |
买入 |
| 09:57:00 |
16.6 |
1 |
3783 |
买入 |
| 09:57:06 |
16.6 |
7 |
3790 |
买入 |
| 09:57:09 |
16.63 |
11 |
3801 |
买入 |
| 09:57:12 |
16.6 |
6 |
3807 |
卖出 |
| 09:57:15 |
16.6 |
5 |
3812 |
卖出 |
| 09:57:24 |
16.6 |
1 |
3813 |
买入 |
| 09:57:27 |
16.6 |
1 |
3814 |
卖出 |
| 09:57:33 |
16.6 |
4 |
3818 |
卖出 |
| 09:57:36 |
16.6 |
4 |
3822 |
卖出 |
| 09:57:57 |
16.58 |
2 |
3824 |
卖出 |
| 09:58:09 |
16.58 |
1 |
3825 |
卖出 |
| 09:58:12 |
16.58 |
7 |
3832 |
卖出 |
| 09:58:15 |
16.58 |
3 |
3835 |
买入 |
| 09:58:30 |
16.59 |
1 |
3836 |
买入 |
| 09:58:48 |
16.59 |
3 |
3839 |
买入 |
| 09:58:57 |
16.59 |
14 |
3853 |
买入 |
| 09:59:00 |
16.59 |
2 |
3855 |
买入 |
| 09:59:27 |
16.6 |
13 |
3868 |
买入 |
| 09:59:30 |
16.6 |
6 |
3874 |
买入 |
| 09:59:42 |
16.6 |
8 |
3882 |
买入 |
| 09:59:48 |
16.6 |
5 |
3887 |
买入 |
| 09:59:54 |
16.6 |
3 |
3890 |
买入 |