上能电气[300827]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
75.63 |
4 |
4 |
集合竞价 |
| 09:15:12 |
70.01 |
100 |
100 |
集合竞价 |
| 09:15:39 |
70.02 |
100 |
100 |
集合竞价 |
| 09:16:06 |
70.28 |
100 |
100 |
集合竞价 |
| 09:16:42 |
70.1 |
118 |
118 |
集合竞价 |
| 09:16:51 |
70.28 |
118 |
118 |
集合竞价 |
| 09:17:18 |
70.1 |
143 |
143 |
集合竞价 |
| 09:17:36 |
70.28 |
102 |
102 |
集合竞价 |
| 09:17:54 |
71 |
102 |
102 |
集合竞价 |
| 09:18:57 |
70.28 |
171 |
171 |
集合竞价 |
| 09:19:15 |
71 |
104 |
104 |
集合竞价 |
| 09:20:00 |
71.11 |
104 |
104 |
集合竞价 |
| 09:20:39 |
71.12 |
104 |
104 |
集合竞价 |
| 09:20:57 |
71.13 |
104 |
104 |
集合竞价 |
| 09:21:06 |
71.15 |
105 |
105 |
集合竞价 |
| 09:21:24 |
71.23 |
105 |
105 |
集合竞价 |
| 09:21:51 |
71.28 |
108 |
108 |
集合竞价 |
| 09:22:00 |
71.23 |
109 |
109 |
集合竞价 |
| 09:22:09 |
71.28 |
109 |
109 |
集合竞价 |
| 09:22:27 |
71.29 |
109 |
109 |
集合竞价 |
| 09:22:45 |
71.3 |
118 |
118 |
集合竞价 |
| 09:23:03 |
71.28 |
154 |
154 |
集合竞价 |
| 09:23:12 |
71.29 |
158 |
158 |
集合竞价 |
| 09:23:30 |
71.3 |
162 |
162 |
集合竞价 |
| 09:23:48 |
71.31 |
165 |
165 |
集合竞价 |
| 09:23:57 |
71.38 |
165 |
165 |
集合竞价 |
| 09:24:06 |
71.43 |
165 |
165 |
集合竞价 |
| 09:24:15 |
71.32 |
195 |
195 |
集合竞价 |
| 09:24:24 |
71.43 |
199 |
199 |
集合竞价 |
| 09:24:33 |
71.32 |
284 |
284 |
集合竞价 |
| 09:24:42 |
71.43 |
296 |
296 |
集合竞价 |
| 09:24:51 |
71.48 |
327 |
327 |
集合竞价 |
| 09:25:00 |
72.01 |
499 |
499 |
集合竞价 |
| 09:25:03 |
73.01 |
521 |
1020 |
卖出 |
| 09:30:03 |
74 |
280 |
1300 |
买入 |
| 09:30:06 |
74.05 |
22 |
1322 |
买入 |
| 09:30:09 |
74.02 |
33 |
1355 |
卖出 |
| 09:30:12 |
74.42 |
1 |
1356 |
买入 |
| 09:30:15 |
74.03 |
10 |
1366 |
卖出 |
| 09:30:18 |
74.24 |
4 |
1370 |
买入 |
| 09:30:21 |
74.55 |
7 |
1377 |
买入 |
| 09:30:24 |
74.33 |
34 |
1411 |
卖出 |
| 09:30:27 |
74.54 |
81 |
1492 |
买入 |
| 09:30:30 |
74.4 |
91 |
1583 |
卖出 |
| 09:30:33 |
74.33 |
35 |
1618 |
卖出 |
| 09:30:36 |
74.33 |
32 |
1650 |
买入 |
| 09:30:39 |
74.45 |
34 |
1684 |
买入 |
| 09:30:42 |
74.32 |
69 |
1753 |
卖出 |
| 09:30:45 |
74.41 |
14 |
1767 |
买入 |
| 09:30:48 |
74.4 |
86 |
1853 |
卖出 |
| 09:30:51 |
74.15 |
88 |
1941 |
卖出 |
| 09:30:54 |
74.48 |
28 |
1969 |
买入 |
| 09:30:57 |
74.4 |
35 |
2004 |
买入 |
| 09:31:00 |
74.39 |
34 |
2038 |
买入 |
| 09:31:03 |
74.5 |
24 |
2062 |
买入 |
| 09:31:06 |
74.41 |
23 |
2085 |
卖出 |
| 09:31:09 |
74.68 |
15 |
2100 |
买入 |
| 09:31:12 |
74.49 |
50 |
2150 |
卖出 |
| 09:31:15 |
74.33 |
71 |
2221 |
卖出 |
| 09:31:18 |
74.33 |
68 |
2289 |
卖出 |
| 09:31:21 |
74.35 |
39 |
2328 |
买入 |
| 09:31:24 |
74.35 |
8 |
2336 |
卖出 |
| 09:31:27 |
74.69 |
67 |
2403 |
买入 |
| 09:31:30 |
74.35 |
106 |
2509 |
卖出 |
| 09:31:33 |
74.34 |
24 |
2533 |
卖出 |
| 09:31:36 |
74.4 |
24 |
2557 |
卖出 |
| 09:31:39 |
74.62 |
8 |
2565 |
买入 |
| 09:31:42 |
74.88 |
25 |
2590 |
买入 |
| 09:31:45 |
74.63 |
13 |
2603 |
卖出 |
| 09:31:48 |
74.7 |
27 |
2630 |
买入 |
| 09:31:51 |
74.7 |
49 |
2679 |
卖出 |
| 09:31:54 |
74.69 |
25 |
2704 |
卖出 |
| 09:31:57 |
74.7 |
16 |
2720 |
买入 |
| 09:32:00 |
74.7 |
50 |
2770 |
买入 |
| 09:32:03 |
75.03 |
26 |
2796 |
买入 |
| 09:32:06 |
74.94 |
6 |
2802 |
卖出 |
| 09:32:09 |
74.7 |
57 |
2859 |
卖出 |
| 09:32:12 |
74.44 |
90 |
2949 |
卖出 |
| 09:32:15 |
74.45 |
16 |
2965 |
买入 |
| 09:32:18 |
74.46 |
7 |
2972 |
买入 |
| 09:32:21 |
74.61 |
9 |
2981 |
买入 |
| 09:32:24 |
74.45 |
31 |
3012 |
卖出 |
| 09:32:27 |
74.61 |
10 |
3022 |
买入 |
| 09:32:30 |
74.5 |
9 |
3031 |
卖出 |
| 09:32:33 |
74.61 |
20 |
3051 |
买入 |
| 09:32:36 |
74.5 |
8 |
3059 |
卖出 |
| 09:32:39 |
74.47 |
26 |
3085 |
卖出 |
| 09:32:42 |
74.47 |
10 |
3095 |
买入 |
| 09:32:45 |
74.41 |
26 |
3121 |
卖出 |
| 09:32:48 |
74.51 |
9 |
3130 |
买入 |
| 09:32:51 |
74.45 |
49 |
3179 |
卖出 |
| 09:32:54 |
74.44 |
65 |
3244 |
卖出 |
| 09:32:57 |
74.45 |
10 |
3254 |
买入 |
| 09:33:00 |
74.51 |
7 |
3261 |
买入 |
| 09:33:03 |
74.6 |
8 |
3269 |
买入 |
| 09:33:06 |
74.6 |
9 |
3278 |
买入 |
| 09:33:09 |
74.86 |
35 |
3313 |
买入 |
| 09:33:12 |
74.71 |
55 |
3368 |
卖出 |
| 09:33:15 |
75.03 |
5 |
3373 |
买入 |
| 09:33:18 |
75.02 |
18 |
3391 |
卖出 |
| 09:33:21 |
75.04 |
21 |
3412 |
买入 |
| 09:33:24 |
75 |
104 |
3516 |
卖出 |
| 09:33:27 |
75.1 |
18 |
3534 |
买入 |
| 09:33:30 |
75.08 |
8 |
3542 |
卖出 |
| 09:33:33 |
75.18 |
9 |
3551 |
买入 |
| 09:33:36 |
75.19 |
11 |
3562 |
买入 |
| 09:33:39 |
75.21 |
56 |
3618 |
买入 |
| 09:33:42 |
75.19 |
4 |
3622 |
卖出 |
| 09:33:45 |
75.38 |
21 |
3643 |
买入 |
| 09:33:48 |
75.38 |
4 |
3647 |
买入 |
| 09:33:51 |
75.2 |
14 |
3661 |
卖出 |
| 09:33:54 |
75.37 |
9 |
3670 |
买入 |
| 09:33:57 |
75.39 |
14 |
3684 |
买入 |
| 09:34:00 |
75.22 |
6 |
3690 |
卖出 |
| 09:34:06 |
75.18 |
7 |
3697 |
卖出 |
| 09:34:12 |
75.1 |
19 |
3716 |
卖出 |
| 09:34:15 |
75.1 |
7 |
3723 |
卖出 |
| 09:34:18 |
75.09 |
94 |
3817 |
卖出 |
| 09:34:21 |
74.98 |
29 |
3846 |
卖出 |
| 09:34:24 |
75 |
17 |
3863 |
买入 |
| 09:34:27 |
75 |
2 |
3865 |
买入 |
| 09:34:30 |
75.06 |
50 |
3915 |
买入 |
| 09:34:33 |
75.09 |
21 |
3936 |
买入 |
| 09:34:36 |
75.1 |
13 |
3949 |
买入 |
| 09:34:39 |
75.18 |
9 |
3958 |
买入 |
| 09:34:42 |
75.19 |
61 |
4019 |
买入 |
| 09:34:45 |
75.2 |
7 |
4026 |
买入 |
| 09:34:48 |
75.16 |
49 |
4075 |
卖出 |
| 09:34:51 |
75.2 |
1 |
4076 |
卖出 |
| 09:34:57 |
75.07 |
14 |
4090 |
买入 |
| 09:35:00 |
75.17 |
5 |
4095 |
买入 |
| 09:35:03 |
75.16 |
3 |
4098 |
买入 |
| 09:35:06 |
74.88 |
157 |
4255 |
卖出 |
| 09:35:09 |
74.76 |
13 |
4268 |
卖出 |
| 09:35:12 |
74.7 |
8 |
4276 |
卖出 |
| 09:35:15 |
74.76 |
7 |
4283 |
买入 |
| 09:35:18 |
74.7 |
3 |
4286 |
卖出 |
| 09:35:21 |
74.67 |
61 |
4347 |
卖出 |
| 09:35:27 |
74.66 |
33 |
4380 |
买入 |
| 09:35:30 |
74.7 |
15 |
4395 |
买入 |
| 09:35:33 |
74.67 |
27 |
4422 |
卖出 |
| 09:35:36 |
74.5 |
7 |
4429 |
卖出 |
| 09:35:39 |
74.45 |
39 |
4468 |
卖出 |
| 09:35:42 |
74.47 |
7 |
4475 |
买入 |
| 09:35:45 |
74.51 |
64 |
4539 |
买入 |
| 09:35:48 |
74.41 |
25 |
4564 |
卖出 |
| 09:35:51 |
74.39 |
22 |
4586 |
卖出 |
| 09:35:54 |
74.39 |
24 |
4610 |
买入 |
| 09:35:57 |
74.41 |
39 |
4649 |
买入 |
| 09:36:00 |
74.35 |
62 |
4711 |
卖出 |
| 09:36:03 |
74.38 |
44 |
4755 |
买入 |
| 09:36:06 |
74.49 |
59 |
4814 |
买入 |
| 09:36:09 |
74.39 |
9 |
4823 |
卖出 |
| 09:36:12 |
74.41 |
23 |
4846 |
买入 |
| 09:36:15 |
74.48 |
13 |
4859 |
买入 |
| 09:36:18 |
74.38 |
39 |
4898 |
卖出 |
| 09:36:21 |
74.37 |
4 |
4902 |
卖出 |
| 09:36:24 |
74.39 |
11 |
4913 |
买入 |
| 09:36:27 |
74.48 |
10 |
4923 |
买入 |
| 09:36:30 |
74.49 |
12 |
4935 |
买入 |
| 09:36:33 |
74.38 |
35 |
4970 |
卖出 |
| 09:36:36 |
74.74 |
52 |
5022 |
买入 |
| 09:36:39 |
74.74 |
3 |
5025 |
买入 |
| 09:36:42 |
74.74 |
20 |
5045 |
买入 |
| 09:36:45 |
74.74 |
7 |
5052 |
买入 |
| 09:36:48 |
74.73 |
24 |
5076 |
卖出 |
| 09:36:54 |
74.73 |
40 |
5116 |
买入 |
| 09:36:57 |
74.5 |
3 |
5119 |
买入 |
| 09:37:00 |
74.49 |
7 |
5126 |
卖出 |
| 09:37:03 |
74.48 |
4 |
5130 |
卖出 |
| 09:37:06 |
74.47 |
21 |
5151 |
卖出 |
| 09:37:09 |
74.46 |
50 |
5201 |
卖出 |
| 09:37:12 |
74.4 |
2 |
5203 |
卖出 |
| 09:37:15 |
74.4 |
7 |
5210 |
买入 |
| 09:37:18 |
74.3 |
30 |
5240 |
卖出 |
| 09:37:21 |
74.3 |
9 |
5249 |
卖出 |
| 09:37:24 |
74.31 |
32 |
5281 |
买入 |
| 09:37:27 |
74.2 |
70 |
5351 |
卖出 |
| 09:37:30 |
74.2 |
19 |
5370 |
卖出 |
| 09:37:33 |
74.1 |
23 |
5393 |
卖出 |
| 09:37:36 |
74 |
65 |
5458 |
卖出 |
| 09:37:39 |
74.12 |
5 |
5463 |
买入 |
| 09:37:42 |
74.12 |
66 |
5529 |
买入 |
| 09:37:45 |
74 |
15 |
5544 |
卖出 |
| 09:37:48 |
74 |
50 |
5594 |
卖出 |
| 09:37:51 |
74 |
35 |
5629 |
买入 |
| 09:37:54 |
74 |
25 |
5654 |
买入 |
| 09:37:57 |
74 |
26 |
5680 |
买入 |
| 09:38:00 |
74.04 |
54 |
5734 |
买入 |
| 09:38:03 |
73.93 |
318 |
6052 |
卖出 |
| 09:38:06 |
73.91 |
45 |
6097 |
卖出 |
| 09:38:09 |
74.08 |
172 |
6269 |
买入 |
| 09:38:12 |
74.04 |
26 |
6295 |
卖出 |
| 09:38:15 |
74.03 |
21 |
6316 |
卖出 |
| 09:38:18 |
74.16 |
34 |
6350 |
买入 |
| 09:38:21 |
74.19 |
68 |
6418 |
买入 |
| 09:38:24 |
74.1 |
5 |
6423 |
卖出 |
| 09:38:27 |
74.3 |
13 |
6436 |
买入 |
| 09:38:30 |
74.18 |
74 |
6510 |
卖出 |
| 09:38:33 |
74.26 |
22 |
6532 |
买入 |
| 09:38:36 |
74.29 |
14 |
6546 |
买入 |
| 09:38:39 |
74.31 |
38 |
6584 |
买入 |
| 09:38:42 |
74.15 |
73 |
6657 |
卖出 |
| 09:38:45 |
74.3 |
11 |
6668 |
买入 |
| 09:38:48 |
74.3 |
21 |
6689 |
买入 |
| 09:38:51 |
74.19 |
51 |
6740 |
卖出 |
| 09:38:54 |
74.18 |
29 |
6769 |
卖出 |
| 09:38:57 |
74.3 |
16 |
6785 |
买入 |
| 09:39:00 |
74.3 |
79 |
6864 |
买入 |
| 09:39:03 |
74.31 |
34 |
6898 |
买入 |
| 09:39:06 |
74.31 |
6 |
6904 |
买入 |
| 09:39:09 |
74.31 |
12 |
6916 |
买入 |
| 09:39:12 |
74.35 |
3 |
6919 |
买入 |
| 09:39:15 |
74.31 |
28 |
6947 |
卖出 |
| 09:39:18 |
74.21 |
18 |
6965 |
卖出 |
| 09:39:21 |
74.31 |
8 |
6973 |
买入 |
| 09:39:24 |
74.13 |
1 |
6974 |
卖出 |
| 09:39:27 |
74.12 |
26 |
7000 |
卖出 |
| 09:39:30 |
74.12 |
5 |
7005 |
买入 |
| 09:39:33 |
74.13 |
7 |
7012 |
买入 |
| 09:39:36 |
74.34 |
10 |
7022 |
买入 |
| 09:39:39 |
74.14 |
9 |
7031 |
卖出 |
| 09:39:42 |
74.14 |
2 |
7033 |
卖出 |
| 09:39:48 |
74.14 |
5 |
7038 |
卖出 |
| 09:39:51 |
74.14 |
23 |
7061 |
买入 |
| 09:39:54 |
74.14 |
24 |
7085 |
买入 |
| 09:39:57 |
74.19 |
2 |
7087 |
买入 |
| 09:40:00 |
74.14 |
12 |
7099 |
卖出 |
| 09:40:03 |
74.03 |
29 |
7128 |
卖出 |
| 09:40:06 |
74.02 |
11 |
7139 |
卖出 |
| 09:40:09 |
74.02 |
1 |
7140 |
卖出 |
| 09:40:12 |
73.96 |
53 |
7193 |
卖出 |
| 09:40:15 |
73.88 |
109 |
7302 |
卖出 |
| 09:40:18 |
73.81 |
13 |
7315 |
卖出 |
| 09:40:21 |
73.84 |
7 |
7322 |
买入 |
| 09:40:24 |
73.85 |
72 |
7394 |
买入 |
| 09:40:27 |
73.85 |
13 |
7407 |
买入 |
| 09:40:30 |
73.79 |
17 |
7424 |
卖出 |
| 09:40:33 |
73.8 |
12 |
7436 |
买入 |
| 09:40:36 |
73.83 |
27 |
7463 |
买入 |
| 09:40:39 |
73.79 |
14 |
7477 |
卖出 |
| 09:40:42 |
73.8 |
16 |
7493 |
买入 |
| 09:40:45 |
73.8 |
35 |
7528 |
卖出 |
| 09:40:48 |
73.76 |
13 |
7541 |
卖出 |
| 09:40:51 |
73.76 |
5 |
7546 |
买入 |
| 09:40:54 |
73.7 |
14 |
7560 |
卖出 |
| 09:40:57 |
73.61 |
17 |
7577 |
卖出 |
| 09:41:00 |
73.56 |
30 |
7607 |
卖出 |
| 09:41:03 |
73.61 |
12 |
7619 |
买入 |
| 09:41:06 |
73.56 |
43 |
7662 |
卖出 |
| 09:41:09 |
74.3 |
265 |
7927 |
买入 |
| 09:41:12 |
74.31 |
125 |
8052 |
买入 |
| 09:41:15 |
74.15 |
182 |
8234 |
卖出 |
| 09:41:18 |
74.16 |
32 |
8266 |
买入 |
| 09:41:21 |
73.88 |
16 |
8282 |
卖出 |
| 09:41:24 |
74.16 |
11 |
8293 |
买入 |
| 09:41:27 |
73.97 |
1 |
8294 |
卖出 |
| 09:41:30 |
73.88 |
20 |
8314 |
卖出 |
| 09:41:36 |
74.11 |
8 |
8322 |
买入 |
| 09:41:39 |
73.82 |
58 |
8380 |
卖出 |
| 09:41:42 |
73.82 |
163 |
8543 |
买入 |
| 09:41:45 |
73.94 |
2 |
8545 |
买入 |
| 09:41:48 |
73.94 |
9 |
8554 |
买入 |
| 09:41:51 |
73.82 |
11 |
8565 |
卖出 |
| 09:41:54 |
73.82 |
6 |
8571 |
买入 |
| 09:41:57 |
73.75 |
67 |
8638 |
卖出 |
| 09:42:00 |
73.75 |
15 |
8653 |
买入 |
| 09:42:03 |
73.88 |
29 |
8682 |
买入 |
| 09:42:06 |
74.06 |
41 |
8723 |
买入 |
| 09:42:09 |
73.88 |
3 |
8726 |
卖出 |
| 09:42:12 |
73.76 |
102 |
8828 |
卖出 |
| 09:42:15 |
73.75 |
13 |
8841 |
卖出 |
| 09:42:18 |
73.82 |
35 |
8876 |
买入 |
| 09:42:21 |
73.89 |
7 |
8883 |
买入 |
| 09:42:24 |
73.76 |
45 |
8928 |
卖出 |
| 09:42:27 |
73.76 |
11 |
8939 |
买入 |
| 09:42:30 |
73.64 |
13 |
8952 |
卖出 |
| 09:42:33 |
73.76 |
22 |
8974 |
买入 |
| 09:42:36 |
73.64 |
47 |
9021 |
卖出 |
| 09:42:39 |
73.58 |
84 |
9105 |
卖出 |
| 09:42:42 |
73.57 |
18 |
9123 |
卖出 |
| 09:42:45 |
73.58 |
11 |
9134 |
买入 |
| 09:42:48 |
73.4 |
46 |
9180 |
卖出 |
| 09:42:51 |
73.82 |
39 |
9219 |
买入 |
| 09:42:54 |
73.88 |
83 |
9302 |
买入 |
| 09:42:57 |
73.54 |
18 |
9320 |
卖出 |
| 09:43:00 |
73.58 |
10 |
9330 |
买入 |
| 09:43:03 |
73.58 |
34 |
9364 |
买入 |
| 09:43:06 |
73.63 |
44 |
9408 |
买入 |
| 09:43:09 |
73.63 |
52 |
9460 |
买入 |
| 09:43:12 |
73.58 |
35 |
9495 |
卖出 |
| 09:43:15 |
73.8 |
12 |
9507 |
买入 |
| 09:43:18 |
73.8 |
39 |
9546 |
买入 |
| 09:43:21 |
73.84 |
5 |
9551 |
买入 |
| 09:43:24 |
73.56 |
64 |
9615 |
卖出 |
| 09:43:27 |
73.63 |
4 |
9619 |
买入 |
| 09:43:30 |
73.63 |
16 |
9635 |
卖出 |
| 09:43:33 |
73.63 |
80 |
9715 |
买入 |
| 09:43:36 |
73.86 |
7 |
9722 |
买入 |
| 09:43:39 |
73.82 |
1 |
9723 |
卖出 |