上能电气[300827]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
80.15 |
2 |
2 |
集合竞价 |
| 09:15:12 |
78.43 |
19 |
19 |
集合竞价 |
| 09:15:21 |
78.43 |
22 |
22 |
集合竞价 |
| 09:15:57 |
78.43 |
23 |
23 |
集合竞价 |
| 09:16:06 |
78.43 |
32 |
32 |
集合竞价 |
| 09:16:15 |
78.43 |
42 |
42 |
集合竞价 |
| 09:16:24 |
78.43 |
43 |
43 |
集合竞价 |
| 09:16:33 |
78.43 |
54 |
54 |
集合竞价 |
| 09:17:18 |
78.43 |
54 |
54 |
集合竞价 |
| 09:17:27 |
78.43 |
54 |
54 |
集合竞价 |
| 09:17:36 |
78.43 |
56 |
56 |
集合竞价 |
| 09:18:03 |
78.43 |
61 |
61 |
集合竞价 |
| 09:18:12 |
78.43 |
62 |
62 |
集合竞价 |
| 09:18:21 |
78.43 |
62 |
62 |
集合竞价 |
| 09:18:30 |
78.43 |
72 |
72 |
集合竞价 |
| 09:18:39 |
78.43 |
72 |
72 |
集合竞价 |
| 09:18:48 |
78.43 |
72 |
72 |
集合竞价 |
| 09:18:57 |
78.43 |
73 |
73 |
集合竞价 |
| 09:19:24 |
78.43 |
83 |
83 |
集合竞价 |
| 09:19:33 |
78.43 |
86 |
86 |
集合竞价 |
| 09:19:51 |
78.43 |
87 |
87 |
集合竞价 |
| 09:20:00 |
78.43 |
85 |
85 |
集合竞价 |
| 09:20:12 |
78.43 |
92 |
92 |
集合竞价 |
| 09:20:21 |
78.43 |
96 |
96 |
集合竞价 |
| 09:20:30 |
78.43 |
99 |
99 |
集合竞价 |
| 09:20:39 |
78.43 |
99 |
99 |
集合竞价 |
| 09:20:48 |
78.43 |
99 |
99 |
集合竞价 |
| 09:20:57 |
78.43 |
101 |
101 |
集合竞价 |
| 09:21:06 |
78.43 |
102 |
102 |
集合竞价 |
| 09:21:15 |
78.43 |
125 |
125 |
集合竞价 |
| 09:21:24 |
78.43 |
130 |
130 |
集合竞价 |
| 09:21:33 |
78.43 |
137 |
137 |
集合竞价 |
| 09:21:42 |
78.43 |
137 |
137 |
集合竞价 |
| 09:21:51 |
78.43 |
138 |
138 |
集合竞价 |
| 09:22:00 |
78.43 |
141 |
141 |
集合竞价 |
| 09:22:09 |
78.43 |
147 |
147 |
集合竞价 |
| 09:22:18 |
78.43 |
147 |
147 |
集合竞价 |
| 09:22:27 |
78.43 |
149 |
149 |
集合竞价 |
| 09:22:36 |
78.43 |
150 |
150 |
集合竞价 |
| 09:22:45 |
78.43 |
150 |
150 |
集合竞价 |
| 09:22:54 |
78.43 |
152 |
152 |
集合竞价 |
| 09:23:03 |
78.43 |
206 |
206 |
集合竞价 |
| 09:23:12 |
78.43 |
213 |
213 |
集合竞价 |
| 09:23:21 |
78.43 |
213 |
213 |
集合竞价 |
| 09:23:30 |
78.43 |
213 |
213 |
集合竞价 |
| 09:23:39 |
78.43 |
270 |
270 |
集合竞价 |
| 09:23:48 |
78.43 |
271 |
271 |
集合竞价 |
| 09:23:57 |
78.43 |
282 |
282 |
集合竞价 |
| 09:24:06 |
78.43 |
287 |
287 |
集合竞价 |
| 09:24:15 |
78.43 |
291 |
291 |
集合竞价 |
| 09:24:24 |
78.43 |
302 |
302 |
集合竞价 |
| 09:24:33 |
78.43 |
335 |
335 |
集合竞价 |
| 09:24:42 |
78.43 |
489 |
489 |
集合竞价 |
| 09:24:51 |
78.43 |
498 |
498 |
集合竞价 |
| 09:25:00 |
78.43 |
521 |
521 |
集合竞价 |
| 09:25:03 |
78.43 |
522 |
1043 |
卖出 |
| 09:30:03 |
78.45 |
398 |
1441 |
买入 |
| 09:30:06 |
78.45 |
281 |
1722 |
卖出 |
| 09:30:09 |
78.57 |
53 |
1775 |
买入 |
| 09:30:12 |
78.46 |
43 |
1818 |
卖出 |
| 09:30:15 |
78.82 |
12 |
1830 |
买入 |
| 09:30:18 |
78.57 |
10 |
1840 |
卖出 |
| 09:30:21 |
78.57 |
11 |
1851 |
买入 |
| 09:30:24 |
78.82 |
8 |
1859 |
买入 |
| 09:30:27 |
78.57 |
46 |
1905 |
卖出 |
| 09:30:30 |
78.83 |
19 |
1924 |
买入 |
| 09:30:33 |
78.8 |
8 |
1932 |
卖出 |
| 09:30:36 |
78.82 |
16 |
1948 |
卖出 |
| 09:30:39 |
78.99 |
60 |
2008 |
买入 |
| 09:30:42 |
78.63 |
22 |
2030 |
卖出 |
| 09:30:45 |
78.82 |
12 |
2042 |
买入 |
| 09:30:48 |
78.8 |
6 |
2048 |
卖出 |
| 09:30:51 |
78.81 |
63 |
2111 |
买入 |
| 09:30:54 |
78.63 |
39 |
2150 |
卖出 |
| 09:30:57 |
78.61 |
31 |
2181 |
卖出 |
| 09:31:00 |
78.87 |
15 |
2196 |
买入 |
| 09:31:03 |
78.61 |
40 |
2236 |
卖出 |
| 09:31:06 |
78.61 |
56 |
2292 |
卖出 |
| 09:31:09 |
78.49 |
157 |
2449 |
卖出 |
| 09:31:12 |
78.5 |
250 |
2699 |
买入 |
| 09:31:15 |
78.6 |
14 |
2713 |
买入 |
| 09:31:18 |
78.4 |
29 |
2742 |
卖出 |
| 09:31:21 |
78.4 |
28 |
2770 |
买入 |
| 09:31:24 |
78.39 |
10 |
2780 |
卖出 |
| 09:31:27 |
78.36 |
23 |
2803 |
卖出 |
| 09:31:30 |
78.1 |
28 |
2831 |
卖出 |
| 09:31:33 |
78.22 |
17 |
2848 |
买入 |
| 09:31:36 |
78.1 |
60 |
2908 |
卖出 |
| 09:31:39 |
78 |
108 |
3016 |
卖出 |
| 09:31:42 |
78.03 |
21 |
3037 |
买入 |
| 09:31:45 |
77.9 |
25 |
3062 |
卖出 |
| 09:31:48 |
77.88 |
30 |
3092 |
卖出 |
| 09:31:51 |
77.87 |
33 |
3125 |
卖出 |
| 09:31:54 |
77.8 |
16 |
3141 |
卖出 |
| 09:31:57 |
77.74 |
23 |
3164 |
卖出 |
| 09:32:00 |
77.5 |
18 |
3182 |
卖出 |
| 09:32:03 |
77.6 |
45 |
3227 |
买入 |
| 09:32:06 |
77.44 |
24 |
3251 |
卖出 |
| 09:32:09 |
77.36 |
23 |
3274 |
卖出 |
| 09:32:12 |
77.48 |
40 |
3314 |
买入 |
| 09:32:15 |
77.41 |
29 |
3343 |
买入 |
| 09:32:18 |
77.13 |
49 |
3392 |
卖出 |
| 09:32:21 |
77.17 |
8 |
3400 |
买入 |
| 09:32:24 |
77.11 |
68 |
3468 |
卖出 |
| 09:32:27 |
77.01 |
18 |
3486 |
卖出 |
| 09:32:30 |
77.05 |
34 |
3520 |
买入 |
| 09:32:33 |
77.01 |
99 |
3619 |
卖出 |
| 09:32:36 |
77.01 |
42 |
3661 |
卖出 |
| 09:32:39 |
77 |
13 |
3674 |
卖出 |
| 09:32:42 |
76.9 |
129 |
3803 |
卖出 |
| 09:32:45 |
76.9 |
434 |
4237 |
买入 |
| 09:32:48 |
76.88 |
50 |
4287 |
卖出 |
| 09:32:51 |
77.18 |
86 |
4373 |
买入 |
| 09:32:54 |
76.89 |
46 |
4419 |
卖出 |
| 09:32:57 |
76.88 |
84 |
4503 |
卖出 |
| 09:33:00 |
76.82 |
43 |
4546 |
卖出 |
| 09:33:03 |
76.67 |
30 |
4576 |
卖出 |
| 09:33:06 |
76.67 |
74 |
4650 |
卖出 |
| 09:33:09 |
76.82 |
50 |
4700 |
买入 |
| 09:33:12 |
76.68 |
30 |
4730 |
卖出 |
| 09:33:15 |
76.81 |
34 |
4764 |
买入 |
| 09:33:18 |
76.68 |
33 |
4797 |
卖出 |
| 09:33:21 |
76.68 |
44 |
4841 |
买入 |
| 09:33:24 |
76.75 |
32 |
4873 |
买入 |
| 09:33:27 |
76.66 |
131 |
5004 |
卖出 |
| 09:33:30 |
76.71 |
95 |
5099 |
买入 |
| 09:33:33 |
76.72 |
31 |
5130 |
买入 |
| 09:33:36 |
76.76 |
54 |
5184 |
买入 |
| 09:33:39 |
76.7 |
73 |
5257 |
卖出 |
| 09:33:42 |
76.7 |
61 |
5318 |
买入 |
| 09:33:45 |
76.76 |
18 |
5336 |
买入 |
| 09:33:48 |
76.73 |
157 |
5493 |
卖出 |
| 09:33:51 |
76.68 |
64 |
5557 |
卖出 |
| 09:33:54 |
76.83 |
17 |
5574 |
买入 |
| 09:33:57 |
76.74 |
42 |
5616 |
卖出 |
| 09:34:00 |
76.8 |
23 |
5639 |
卖出 |
| 09:34:03 |
76.8 |
38 |
5677 |
买入 |
| 09:34:06 |
76.83 |
42 |
5719 |
买入 |
| 09:34:09 |
76.88 |
54 |
5773 |
买入 |
| 09:34:12 |
76.88 |
7 |
5780 |
卖出 |
| 09:34:15 |
76.89 |
15 |
5795 |
买入 |
| 09:34:18 |
76.91 |
38 |
5833 |
买入 |
| 09:34:21 |
76.94 |
16 |
5849 |
买入 |
| 09:34:24 |
77 |
27 |
5876 |
买入 |
| 09:34:27 |
77.09 |
21 |
5897 |
买入 |
| 09:34:30 |
77.01 |
66 |
5963 |
卖出 |
| 09:34:36 |
77.3 |
16 |
5979 |
买入 |
| 09:34:39 |
77.36 |
33 |
6012 |
买入 |
| 09:34:42 |
77.3 |
28 |
6040 |
卖出 |
| 09:34:45 |
77.3 |
43 |
6083 |
卖出 |
| 09:34:48 |
77.37 |
22 |
6105 |
买入 |
| 09:34:51 |
77.4 |
55 |
6160 |
买入 |
| 09:34:54 |
77.37 |
51 |
6211 |
卖出 |
| 09:34:57 |
77.36 |
79 |
6290 |
卖出 |
| 09:35:00 |
77.4 |
21 |
6311 |
买入 |
| 09:35:03 |
77.59 |
25 |
6336 |
买入 |
| 09:35:06 |
77.4 |
126 |
6462 |
卖出 |
| 09:35:09 |
77.43 |
52 |
6514 |
买入 |
| 09:35:12 |
77.48 |
26 |
6540 |
买入 |
| 09:35:15 |
77.5 |
32 |
6572 |
买入 |
| 09:35:18 |
77.39 |
31 |
6603 |
卖出 |
| 09:35:21 |
77.5 |
5 |
6608 |
卖出 |
| 09:35:24 |
77.48 |
19 |
6627 |
买入 |
| 09:35:27 |
77.48 |
12 |
6639 |
买入 |
| 09:35:30 |
77.5 |
43 |
6682 |
买入 |
| 09:35:33 |
77.48 |
11 |
6693 |
卖出 |
| 09:35:36 |
77.5 |
11 |
6704 |
买入 |
| 09:35:39 |
77.5 |
45 |
6749 |
卖出 |
| 09:35:42 |
77.5 |
115 |
6864 |
卖出 |
| 09:35:45 |
77.51 |
31 |
6895 |
买入 |
| 09:35:48 |
77.5 |
20 |
6915 |
卖出 |
| 09:35:51 |
77.5 |
22 |
6937 |
买入 |
| 09:35:54 |
77.5 |
12 |
6949 |
买入 |
| 09:35:57 |
77.5 |
30 |
6979 |
买入 |
| 09:36:00 |
77.47 |
17 |
6996 |
买入 |
| 09:36:03 |
77.49 |
8 |
7004 |
买入 |
| 09:36:06 |
77.43 |
14 |
7018 |
卖出 |
| 09:36:09 |
77.44 |
19 |
7037 |
卖出 |
| 09:36:12 |
77.4 |
51 |
7088 |
卖出 |
| 09:36:15 |
77.41 |
8 |
7096 |
买入 |
| 09:36:18 |
77.38 |
19 |
7115 |
卖出 |
| 09:36:21 |
77.38 |
17 |
7132 |
卖出 |
| 09:36:24 |
77.36 |
33 |
7165 |
卖出 |
| 09:36:27 |
77.37 |
9 |
7174 |
买入 |
| 09:36:33 |
77.34 |
20 |
7194 |
卖出 |
| 09:36:36 |
77.35 |
44 |
7238 |
买入 |
| 09:36:39 |
77.41 |
155 |
7393 |
买入 |
| 09:36:42 |
77.35 |
46 |
7439 |
买入 |
| 09:36:45 |
77.41 |
105 |
7544 |
买入 |
| 09:36:48 |
77.2 |
13 |
7557 |
卖出 |
| 09:36:51 |
77.2 |
4 |
7561 |
买入 |
| 09:36:54 |
77.2 |
6 |
7567 |
买入 |
| 09:36:57 |
77.2 |
43 |
7610 |
买入 |
| 09:37:00 |
77.12 |
14 |
7624 |
卖出 |
| 09:37:03 |
77.14 |
14 |
7638 |
买入 |
| 09:37:06 |
77.12 |
7 |
7645 |
卖出 |
| 09:37:09 |
77.1 |
12 |
7657 |
卖出 |
| 09:37:12 |
77.2 |
65 |
7722 |
买入 |
| 09:37:15 |
77.2 |
12 |
7734 |
卖出 |
| 09:37:18 |
77.2 |
8 |
7742 |
卖出 |
| 09:37:21 |
77.2 |
17 |
7759 |
卖出 |
| 09:37:24 |
77.2 |
61 |
7820 |
卖出 |
| 09:37:27 |
77.2 |
54 |
7874 |
买入 |
| 09:37:30 |
77.18 |
3 |
7877 |
卖出 |
| 09:37:33 |
77.17 |
25 |
7902 |
卖出 |
| 09:37:36 |
77.15 |
23 |
7925 |
卖出 |
| 09:37:39 |
77.09 |
72 |
7997 |
卖出 |
| 09:37:42 |
77 |
180 |
8177 |
卖出 |
| 09:37:45 |
77.06 |
2 |
8179 |
买入 |
| 09:37:51 |
77.1 |
29 |
8208 |
买入 |
| 09:37:54 |
77 |
61 |
8269 |
卖出 |
| 09:37:57 |
77.07 |
32 |
8301 |
买入 |
| 09:38:00 |
77.1 |
45 |
8346 |
买入 |
| 09:38:03 |
77.06 |
36 |
8382 |
卖出 |
| 09:38:06 |
77.06 |
16 |
8398 |
卖出 |
| 09:38:09 |
77.07 |
55 |
8453 |
买入 |
| 09:38:12 |
77.07 |
25 |
8478 |
买入 |
| 09:38:15 |
77.09 |
35 |
8513 |
买入 |
| 09:38:18 |
77.1 |
60 |
8573 |
买入 |
| 09:38:21 |
77.08 |
14 |
8587 |
卖出 |
| 09:38:24 |
77.09 |
38 |
8625 |
买入 |
| 09:38:27 |
77.14 |
5 |
8630 |
买入 |
| 09:38:30 |
77.09 |
18 |
8648 |
卖出 |
| 09:38:33 |
77.09 |
7 |
8655 |
卖出 |
| 09:38:36 |
77.14 |
32 |
8687 |
卖出 |
| 09:38:39 |
77.18 |
39 |
8726 |
买入 |
| 09:38:42 |
77.09 |
37 |
8763 |
卖出 |
| 09:38:45 |
77.14 |
3 |
8766 |
买入 |
| 09:38:48 |
77.22 |
108 |
8874 |
买入 |
| 09:38:51 |
77.2 |
17 |
8891 |
卖出 |
| 09:38:54 |
77.2 |
16 |
8907 |
卖出 |
| 09:38:57 |
77.2 |
35 |
8942 |
卖出 |
| 09:39:00 |
77.22 |
2 |
8944 |
卖出 |
| 09:39:03 |
77.2 |
44 |
8988 |
卖出 |
| 09:39:06 |
77.2 |
87 |
9075 |
买入 |
| 09:39:09 |
77.13 |
81 |
9156 |
卖出 |
| 09:39:12 |
77.1 |
58 |
9214 |
卖出 |
| 09:39:15 |
77.11 |
23 |
9237 |
买入 |
| 09:39:18 |
77.1 |
23 |
9260 |
卖出 |
| 09:39:21 |
77.08 |
33 |
9293 |
卖出 |
| 09:39:24 |
77.09 |
45 |
9338 |
卖出 |
| 09:39:27 |
77 |
172 |
9510 |
卖出 |
| 09:39:30 |
77.05 |
15 |
9525 |
买入 |
| 09:39:33 |
77 |
21 |
9546 |
卖出 |
| 09:39:36 |
77.05 |
15 |
9561 |
买入 |
| 09:39:39 |
77 |
59 |
9620 |
卖出 |
| 09:39:42 |
77.03 |
22 |
9642 |
买入 |
| 09:39:45 |
76.99 |
35 |
9677 |
卖出 |
| 09:39:48 |
76.91 |
46 |
9723 |
卖出 |
| 09:39:51 |
76.91 |
2 |
9725 |
买入 |
| 09:39:54 |
76.89 |
8 |
9733 |
卖出 |
| 09:39:57 |
76.88 |
27 |
9760 |
卖出 |
| 09:40:00 |
76.88 |
5 |
9765 |
买入 |
| 09:40:03 |
76.88 |
18 |
9783 |
买入 |
| 09:40:06 |
76.88 |
28 |
9811 |
买入 |
| 09:40:09 |
76.86 |
23 |
9834 |
卖出 |
| 09:40:12 |
76.86 |
10 |
9844 |
买入 |
| 09:40:15 |
76.83 |
9 |
9853 |
买入 |
| 09:40:18 |
76.83 |
5 |
9858 |
买入 |
| 09:40:21 |
76.81 |
32 |
9890 |
卖出 |
| 09:40:24 |
76.8 |
26 |
9916 |
卖出 |
| 09:40:27 |
76.83 |
69 |
9985 |
买入 |
| 09:40:30 |
76.84 |
22 |
10007 |
买入 |
| 09:40:33 |
76.81 |
61 |
10068 |
卖出 |
| 09:40:36 |
76.8 |
49 |
10117 |
卖出 |
| 09:40:39 |
76.83 |
15 |
10132 |
买入 |
| 09:40:42 |
76.81 |
17 |
10149 |
卖出 |
| 09:40:45 |
76.79 |
45 |
10194 |
卖出 |
| 09:40:48 |
76.8 |
44 |
10238 |
买入 |
| 09:40:51 |
76.77 |
26 |
10264 |
卖出 |
| 09:40:54 |
76.77 |
16 |
10280 |
买入 |
| 09:40:57 |
76.75 |
11 |
10291 |
卖出 |
| 09:41:00 |
76.76 |
37 |
10328 |
买入 |
| 09:41:03 |
76.72 |
29 |
10357 |
卖出 |
| 09:41:06 |
76.76 |
28 |
10385 |
买入 |
| 09:41:09 |
76.74 |
4 |
10389 |
卖出 |
| 09:41:12 |
76.72 |
13 |
10402 |
卖出 |
| 09:41:15 |
76.76 |
15 |
10417 |
买入 |
| 09:41:18 |
76.64 |
220 |
10637 |
卖出 |
| 09:41:21 |
76.64 |
26 |
10663 |
买入 |
| 09:41:24 |
76.64 |
29 |
10692 |
买入 |
| 09:41:27 |
76.6 |
30 |
10722 |
卖出 |
| 09:41:30 |
76.62 |
66 |
10788 |
卖出 |
| 09:41:33 |
76.62 |
18 |
10806 |
买入 |
| 09:41:36 |
76.6 |
20 |
10826 |
卖出 |
| 09:41:39 |
76.6 |
55 |
10881 |
卖出 |
| 09:41:42 |
76.6 |
21 |
10902 |
买入 |
| 09:41:45 |
76.6 |
23 |
10925 |
买入 |
| 09:41:48 |
76.49 |
172 |
11097 |
卖出 |
| 09:41:51 |
76.5 |
13 |
11110 |
买入 |
| 09:41:54 |
76.5 |
22 |
11132 |
买入 |
| 09:41:57 |
76.48 |
25 |
11157 |
卖出 |
| 09:42:00 |
76.42 |
21 |
11178 |
卖出 |
| 09:42:03 |
76.41 |
4 |
11182 |
卖出 |
| 09:42:06 |
76.41 |
20 |
11202 |
买入 |
| 09:42:09 |
76.39 |
50 |
11252 |
卖出 |
| 09:42:12 |
76.4 |
40 |
11292 |
买入 |
| 09:42:15 |
76.3 |
82 |
11374 |
卖出 |
| 09:42:18 |
76.3 |
35 |
11409 |
买入 |
| 09:42:21 |
76.3 |
14 |
11423 |
买入 |