上能电气[300827]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
81.87 |
5 |
5 |
集合竞价 |
| 09:15:12 |
80.6 |
16 |
16 |
集合竞价 |
| 09:15:21 |
81 |
16 |
16 |
集合竞价 |
| 09:15:57 |
80.01 |
51 |
51 |
集合竞价 |
| 09:16:06 |
80.6 |
51 |
51 |
集合竞价 |
| 09:16:15 |
80.5 |
59 |
59 |
集合竞价 |
| 09:16:33 |
80.6 |
59 |
59 |
集合竞价 |
| 09:16:42 |
80.6 |
66 |
66 |
集合竞价 |
| 09:17:00 |
81.87 |
36 |
36 |
集合竞价 |
| 09:17:09 |
81.87 |
36 |
36 |
集合竞价 |
| 09:17:18 |
81.87 |
37 |
37 |
集合竞价 |
| 09:17:27 |
83 |
57 |
57 |
集合竞价 |
| 09:17:36 |
83.43 |
82 |
82 |
集合竞价 |
| 09:17:54 |
83.43 |
78 |
78 |
集合竞价 |
| 09:18:12 |
83 |
57 |
57 |
集合竞价 |
| 09:18:21 |
80.6 |
28 |
28 |
集合竞价 |
| 09:18:30 |
81.87 |
30 |
30 |
集合竞价 |
| 09:19:15 |
81.87 |
31 |
31 |
集合竞价 |
| 09:19:33 |
81 |
29 |
29 |
集合竞价 |
| 09:20:00 |
81 |
29 |
29 |
集合竞价 |
| 09:20:03 |
81 |
29 |
29 |
集合竞价 |
| 09:20:21 |
81 |
30 |
30 |
集合竞价 |
| 09:20:30 |
80.87 |
35 |
35 |
集合竞价 |
| 09:20:39 |
80.6 |
60 |
60 |
集合竞价 |
| 09:20:57 |
80.6 |
85 |
85 |
集合竞价 |
| 09:21:06 |
80.5 |
110 |
110 |
集合竞价 |
| 09:21:24 |
80.55 |
111 |
111 |
集合竞价 |
| 09:21:33 |
80.5 |
113 |
113 |
集合竞价 |
| 09:21:51 |
80.5 |
113 |
113 |
集合竞价 |
| 09:22:00 |
80.5 |
115 |
115 |
集合竞价 |
| 09:22:09 |
80.5 |
121 |
121 |
集合竞价 |
| 09:22:18 |
80.5 |
126 |
126 |
集合竞价 |
| 09:22:36 |
80.5 |
137 |
137 |
集合竞价 |
| 09:22:45 |
80.5 |
145 |
145 |
集合竞价 |
| 09:22:54 |
80.5 |
170 |
170 |
集合竞价 |
| 09:23:03 |
80.5 |
172 |
172 |
集合竞价 |
| 09:23:12 |
80.5 |
185 |
185 |
集合竞价 |
| 09:23:21 |
80.45 |
193 |
193 |
集合竞价 |
| 09:23:30 |
80.3 |
197 |
197 |
集合竞价 |
| 09:23:39 |
80.19 |
210 |
210 |
集合竞价 |
| 09:23:48 |
80 |
230 |
230 |
集合竞价 |
| 09:23:57 |
80 |
252 |
252 |
集合竞价 |
| 09:24:06 |
80 |
261 |
261 |
集合竞价 |
| 09:24:15 |
80 |
322 |
322 |
集合竞价 |
| 09:24:24 |
80 |
328 |
328 |
集合竞价 |
| 09:24:33 |
80 |
362 |
362 |
集合竞价 |
| 09:24:42 |
80 |
410 |
410 |
集合竞价 |
| 09:24:51 |
80 |
468 |
468 |
集合竞价 |
| 09:25:00 |
80 |
538 |
538 |
集合竞价 |
| 09:25:03 |
80.8 |
628 |
1166 |
卖出 |
| 09:30:03 |
80.97 |
265 |
1431 |
买入 |
| 09:30:06 |
81.2 |
103 |
1534 |
买入 |
| 09:30:09 |
80.94 |
41 |
1575 |
卖出 |
| 09:30:12 |
80.99 |
39 |
1614 |
买入 |
| 09:30:15 |
80.92 |
49 |
1663 |
卖出 |
| 09:30:18 |
80.85 |
27 |
1690 |
卖出 |
| 09:30:21 |
80.79 |
113 |
1803 |
卖出 |
| 09:30:24 |
80.76 |
180 |
1983 |
卖出 |
| 09:30:27 |
80.6 |
50 |
2033 |
卖出 |
| 09:30:30 |
80.55 |
29 |
2062 |
卖出 |
| 09:30:33 |
80.51 |
71 |
2133 |
卖出 |
| 09:30:36 |
80.51 |
17 |
2150 |
卖出 |
| 09:30:39 |
80.58 |
52 |
2202 |
买入 |
| 09:30:42 |
80.5 |
93 |
2295 |
卖出 |
| 09:30:45 |
80.38 |
28 |
2323 |
卖出 |
| 09:30:48 |
80.45 |
7 |
2330 |
买入 |
| 09:30:51 |
80.45 |
37 |
2367 |
买入 |
| 09:30:54 |
80.35 |
18 |
2385 |
卖出 |
| 09:30:57 |
80.38 |
15 |
2400 |
买入 |
| 09:31:00 |
80.35 |
28 |
2428 |
卖出 |
| 09:31:03 |
80.38 |
44 |
2472 |
买入 |
| 09:31:06 |
80.29 |
25 |
2497 |
卖出 |
| 09:31:09 |
80.45 |
127 |
2624 |
买入 |
| 09:31:12 |
80.5 |
189 |
2813 |
买入 |
| 09:31:15 |
80.49 |
107 |
2920 |
卖出 |
| 09:31:18 |
80.35 |
26 |
2946 |
卖出 |
| 09:31:21 |
80.48 |
30 |
2976 |
买入 |
| 09:31:24 |
80.58 |
39 |
3015 |
买入 |
| 09:31:27 |
80.56 |
56 |
3071 |
卖出 |
| 09:31:30 |
80.6 |
14 |
3085 |
买入 |
| 09:31:33 |
80.81 |
2 |
3087 |
买入 |
| 09:31:36 |
81 |
19 |
3106 |
买入 |
| 09:31:39 |
80.82 |
13 |
3119 |
卖出 |
| 09:31:42 |
81.47 |
140 |
3259 |
买入 |
| 09:31:45 |
81.25 |
63 |
3322 |
卖出 |
| 09:31:48 |
81.47 |
5 |
3327 |
买入 |
| 09:31:51 |
81.49 |
48 |
3375 |
买入 |
| 09:31:54 |
81.44 |
80 |
3455 |
卖出 |
| 09:31:57 |
81.4 |
37 |
3492 |
卖出 |
| 09:32:00 |
81.5 |
46 |
3538 |
买入 |
| 09:32:03 |
81.51 |
17 |
3555 |
买入 |
| 09:32:06 |
81.55 |
27 |
3582 |
买入 |
| 09:32:09 |
81.55 |
47 |
3629 |
买入 |
| 09:32:12 |
81.8 |
38 |
3667 |
买入 |
| 09:32:15 |
81.6 |
69 |
3736 |
卖出 |
| 09:32:18 |
81.74 |
5 |
3741 |
买入 |
| 09:32:21 |
81.8 |
22 |
3763 |
买入 |
| 09:32:24 |
81.99 |
17 |
3780 |
买入 |
| 09:32:27 |
81.99 |
74 |
3854 |
买入 |
| 09:32:30 |
81.97 |
6 |
3860 |
卖出 |
| 09:32:33 |
82.18 |
17 |
3877 |
买入 |
| 09:32:36 |
82.18 |
16 |
3893 |
买入 |
| 09:32:39 |
82.38 |
25 |
3918 |
买入 |
| 09:32:42 |
82.39 |
15 |
3933 |
买入 |
| 09:32:45 |
82.35 |
47 |
3980 |
卖出 |
| 09:32:48 |
82.48 |
31 |
4011 |
买入 |
| 09:32:51 |
82.35 |
61 |
4072 |
卖出 |
| 09:32:54 |
82.31 |
53 |
4125 |
卖出 |
| 09:32:57 |
82.51 |
55 |
4180 |
买入 |
| 09:33:00 |
82.49 |
26 |
4206 |
卖出 |
| 09:33:03 |
82.6 |
80 |
4286 |
买入 |
| 09:33:06 |
81.99 |
257 |
4543 |
卖出 |
| 09:33:09 |
82.18 |
153 |
4696 |
买入 |
| 09:33:12 |
82.6 |
239 |
4935 |
买入 |
| 09:33:15 |
82.41 |
64 |
4999 |
卖出 |
| 09:33:18 |
82.43 |
31 |
5030 |
买入 |
| 09:33:21 |
82.5 |
45 |
5075 |
买入 |
| 09:33:24 |
82.46 |
69 |
5144 |
卖出 |
| 09:33:27 |
82.58 |
78 |
5222 |
买入 |
| 09:33:30 |
82.66 |
48 |
5270 |
买入 |
| 09:33:33 |
82.56 |
69 |
5339 |
卖出 |
| 09:33:36 |
82.55 |
54 |
5393 |
卖出 |
| 09:33:39 |
82.68 |
70 |
5463 |
买入 |
| 09:33:42 |
82.59 |
34 |
5497 |
卖出 |
| 09:33:45 |
82.55 |
74 |
5571 |
卖出 |
| 09:33:48 |
82.59 |
59 |
5630 |
买入 |
| 09:33:51 |
82.55 |
21 |
5651 |
卖出 |
| 09:33:54 |
82.67 |
57 |
5708 |
买入 |
| 09:33:57 |
82.59 |
52 |
5760 |
卖出 |
| 09:34:00 |
82.59 |
26 |
5786 |
卖出 |
| 09:34:03 |
82.59 |
24 |
5810 |
买入 |
| 09:34:06 |
82.54 |
68 |
5878 |
卖出 |
| 09:34:09 |
82.06 |
87 |
5965 |
卖出 |
| 09:34:12 |
82.07 |
38 |
6003 |
买入 |
| 09:34:15 |
82.46 |
30 |
6033 |
买入 |
| 09:34:18 |
82.06 |
48 |
6081 |
卖出 |
| 09:34:21 |
82.07 |
20 |
6101 |
卖出 |
| 09:34:24 |
82.08 |
81 |
6182 |
买入 |
| 09:34:27 |
82.31 |
9 |
6191 |
买入 |
| 09:34:30 |
82.1 |
5 |
6196 |
卖出 |
| 09:34:33 |
82.08 |
37 |
6233 |
卖出 |
| 09:34:36 |
82.08 |
21 |
6254 |
卖出 |
| 09:34:39 |
82.08 |
40 |
6294 |
买入 |
| 09:34:42 |
82.07 |
48 |
6342 |
卖出 |
| 09:34:45 |
82.08 |
9 |
6351 |
买入 |
| 09:34:48 |
82.04 |
25 |
6376 |
卖出 |
| 09:34:51 |
82.07 |
70 |
6446 |
买入 |
| 09:34:54 |
82.1 |
62 |
6508 |
买入 |
| 09:34:57 |
82.07 |
9 |
6517 |
卖出 |
| 09:35:00 |
82 |
6 |
6523 |
卖出 |
| 09:35:03 |
82.02 |
10 |
6533 |
买入 |
| 09:35:06 |
82 |
13 |
6546 |
卖出 |
| 09:35:09 |
81.87 |
60 |
6606 |
卖出 |
| 09:35:12 |
82 |
21 |
6627 |
买入 |
| 09:35:15 |
81.86 |
19 |
6646 |
卖出 |
| 09:35:18 |
81.76 |
57 |
6703 |
卖出 |
| 09:35:21 |
81.83 |
17 |
6720 |
买入 |
| 09:35:24 |
81.86 |
15 |
6735 |
买入 |
| 09:35:27 |
81.69 |
7 |
6742 |
卖出 |
| 09:35:30 |
81.86 |
28 |
6770 |
买入 |
| 09:35:33 |
81.85 |
2 |
6772 |
卖出 |
| 09:35:36 |
81.86 |
50 |
6822 |
买入 |
| 09:35:39 |
81.86 |
16 |
6838 |
卖出 |
| 09:35:42 |
81.86 |
22 |
6860 |
卖出 |
| 09:35:45 |
81.86 |
10 |
6870 |
卖出 |
| 09:35:48 |
81.99 |
6 |
6876 |
买入 |
| 09:35:51 |
81.94 |
44 |
6920 |
卖出 |
| 09:35:54 |
81.94 |
36 |
6956 |
卖出 |
| 09:35:57 |
82 |
35 |
6991 |
买入 |
| 09:36:00 |
82 |
49 |
7040 |
买入 |
| 09:36:03 |
82.01 |
80 |
7120 |
买入 |
| 09:36:06 |
82.32 |
20 |
7140 |
买入 |
| 09:36:09 |
82.35 |
7 |
7147 |
买入 |
| 09:36:12 |
82.31 |
30 |
7177 |
卖出 |
| 09:36:15 |
82.45 |
43 |
7220 |
买入 |
| 09:36:18 |
82.44 |
4 |
7224 |
卖出 |
| 09:36:21 |
82.49 |
18 |
7242 |
买入 |
| 09:36:24 |
82.44 |
148 |
7390 |
卖出 |
| 09:36:27 |
82.45 |
71 |
7461 |
买入 |
| 09:36:30 |
82.45 |
69 |
7530 |
买入 |
| 09:36:33 |
82.45 |
67 |
7597 |
买入 |
| 09:36:36 |
82.45 |
80 |
7677 |
买入 |
| 09:36:39 |
82.44 |
50 |
7727 |
卖出 |
| 09:36:42 |
82.45 |
139 |
7866 |
买入 |
| 09:36:45 |
82.52 |
84 |
7950 |
买入 |
| 09:36:48 |
82.46 |
19 |
7969 |
卖出 |
| 09:36:51 |
82.45 |
3 |
7972 |
卖出 |
| 09:36:54 |
82.6 |
4 |
7976 |
买入 |
| 09:36:57 |
82.52 |
25 |
8001 |
卖出 |
| 09:37:00 |
82.54 |
14 |
8015 |
买入 |
| 09:37:03 |
82.54 |
31 |
8046 |
卖出 |
| 09:37:06 |
82.6 |
177 |
8223 |
买入 |
| 09:37:09 |
82.59 |
95 |
8318 |
卖出 |
| 09:37:12 |
82.31 |
37 |
8355 |
卖出 |
| 09:37:15 |
82 |
40 |
8395 |
卖出 |
| 09:37:18 |
82.59 |
271 |
8666 |
买入 |
| 09:37:21 |
81.99 |
24 |
8690 |
卖出 |
| 09:37:24 |
82 |
37 |
8727 |
买入 |
| 09:37:27 |
82 |
206 |
8933 |
买入 |
| 09:37:30 |
82.49 |
10 |
8943 |
买入 |
| 09:37:33 |
82.01 |
2 |
8945 |
卖出 |
| 09:37:36 |
82.49 |
8 |
8953 |
买入 |
| 09:37:39 |
82.28 |
24 |
8977 |
卖出 |
| 09:37:42 |
82.31 |
15 |
8992 |
买入 |
| 09:37:45 |
82.29 |
39 |
9031 |
卖出 |
| 09:37:48 |
82.31 |
80 |
9111 |
买入 |
| 09:37:51 |
82.31 |
8 |
9119 |
买入 |
| 09:37:54 |
82.29 |
11 |
9130 |
卖出 |
| 09:37:57 |
82.31 |
2 |
9132 |
卖出 |
| 09:38:00 |
82.31 |
26 |
9158 |
卖出 |
| 09:38:03 |
82.31 |
29 |
9187 |
卖出 |
| 09:38:06 |
82.53 |
122 |
9309 |
买入 |
| 09:38:09 |
82.79 |
261 |
9570 |
买入 |
| 09:38:12 |
82.88 |
27 |
9597 |
买入 |
| 09:38:15 |
82.85 |
18 |
9615 |
卖出 |
| 09:38:18 |
82.84 |
46 |
9661 |
卖出 |
| 09:38:21 |
82.88 |
18 |
9679 |
买入 |
| 09:38:24 |
82.88 |
5 |
9684 |
卖出 |
| 09:38:27 |
82.88 |
19 |
9703 |
卖出 |
| 09:38:30 |
82.96 |
27 |
9730 |
买入 |
| 09:38:33 |
83.11 |
102 |
9832 |
买入 |
| 09:38:36 |
83.3 |
19 |
9851 |
买入 |
| 09:38:39 |
83.26 |
23 |
9874 |
卖出 |
| 09:38:42 |
83.33 |
33 |
9907 |
买入 |
| 09:38:45 |
83.3 |
79 |
9986 |
卖出 |
| 09:38:48 |
83.28 |
76 |
10062 |
卖出 |
| 09:38:51 |
83.33 |
58 |
10120 |
买入 |
| 09:38:54 |
83.3 |
34 |
10154 |
卖出 |
| 09:38:57 |
83.34 |
27 |
10181 |
买入 |
| 09:39:00 |
83.33 |
76 |
10257 |
卖出 |
| 09:39:03 |
83.46 |
64 |
10321 |
买入 |
| 09:39:06 |
82.99 |
264 |
10585 |
卖出 |
| 09:39:09 |
83.18 |
87 |
10672 |
买入 |
| 09:39:12 |
83.29 |
121 |
10793 |
买入 |
| 09:39:15 |
83.18 |
35 |
10828 |
卖出 |
| 09:39:18 |
82.81 |
31 |
10859 |
卖出 |
| 09:39:21 |
83 |
35 |
10894 |
卖出 |
| 09:39:24 |
82.97 |
35 |
10929 |
卖出 |
| 09:39:27 |
83 |
23 |
10952 |
买入 |
| 09:39:30 |
82.85 |
12 |
10964 |
卖出 |
| 09:39:33 |
82.97 |
29 |
10993 |
买入 |
| 09:39:36 |
82.97 |
22 |
11015 |
卖出 |
| 09:39:39 |
82.99 |
32 |
11047 |
买入 |
| 09:39:42 |
82.82 |
23 |
11070 |
卖出 |
| 09:39:45 |
82.99 |
35 |
11105 |
买入 |
| 09:39:48 |
82.82 |
6 |
11111 |
卖出 |
| 09:39:51 |
82.82 |
75 |
11186 |
卖出 |
| 09:39:54 |
82.81 |
71 |
11257 |
卖出 |
| 09:39:57 |
82.82 |
26 |
11283 |
买入 |
| 09:40:00 |
82.8 |
90 |
11373 |
卖出 |
| 09:40:03 |
82.8 |
17 |
11390 |
卖出 |
| 09:40:06 |
82.8 |
80 |
11470 |
卖出 |
| 09:40:09 |
82.82 |
38 |
11508 |
买入 |
| 09:40:12 |
82.56 |
14 |
11522 |
卖出 |
| 09:40:15 |
82.29 |
46 |
11568 |
卖出 |
| 09:40:18 |
82.51 |
13 |
11581 |
买入 |
| 09:40:21 |
82 |
26 |
11607 |
卖出 |
| 09:40:24 |
82 |
71 |
11678 |
卖出 |
| 09:40:27 |
81.79 |
84 |
11762 |
卖出 |
| 09:40:30 |
81.8 |
16 |
11778 |
买入 |
| 09:40:33 |
82 |
15 |
11793 |
买入 |
| 09:40:36 |
81.73 |
12 |
11805 |
卖出 |
| 09:40:39 |
81.8 |
2 |
11807 |
买入 |
| 09:40:42 |
82 |
2 |
11809 |
买入 |
| 09:40:45 |
82.01 |
14 |
11823 |
卖出 |
| 09:40:48 |
82.07 |
16 |
11839 |
买入 |
| 09:40:51 |
81.92 |
51 |
11890 |
卖出 |
| 09:40:54 |
82.06 |
65 |
11955 |
买入 |
| 09:40:57 |
82.01 |
34 |
11989 |
卖出 |
| 09:41:03 |
82.01 |
30 |
12019 |
卖出 |
| 09:41:06 |
82.08 |
47 |
12066 |
卖出 |
| 09:41:09 |
82.08 |
37 |
12103 |
卖出 |
| 09:41:12 |
82.12 |
8 |
12111 |
买入 |
| 09:41:15 |
82.33 |
8 |
12119 |
买入 |
| 09:41:18 |
82.15 |
7 |
12126 |
卖出 |
| 09:41:21 |
82.46 |
6 |
12132 |
买入 |
| 09:41:24 |
82.47 |
8 |
12140 |
买入 |
| 09:41:27 |
82.46 |
2 |
12142 |
卖出 |
| 09:41:30 |
82.21 |
20 |
12162 |
卖出 |
| 09:41:33 |
82.36 |
162 |
12324 |
买入 |
| 09:41:36 |
82.51 |
26 |
12350 |
买入 |
| 09:41:39 |
82.79 |
1 |
12351 |
买入 |
| 09:41:42 |
82.51 |
8 |
12359 |
卖出 |
| 09:41:45 |
82.51 |
12 |
12371 |
卖出 |
| 09:41:48 |
82.75 |
53 |
12424 |
买入 |
| 09:41:51 |
82.75 |
66 |
12490 |
买入 |
| 09:41:54 |
82.63 |
17 |
12507 |
卖出 |
| 09:41:57 |
82.52 |
58 |
12565 |
卖出 |
| 09:42:00 |
82.3 |
51 |
12616 |
卖出 |
| 09:42:03 |
82.3 |
63 |
12679 |
买入 |
| 09:42:06 |
82.46 |
25 |
12704 |
买入 |
| 09:42:09 |
82.08 |
76 |
12780 |
卖出 |
| 09:42:12 |
82.01 |
78 |
12858 |
卖出 |
| 09:42:15 |
82.01 |
34 |
12892 |
卖出 |
| 09:42:18 |
82.11 |
58 |
12950 |
买入 |
| 09:42:21 |
82 |
39 |
12989 |
卖出 |
| 09:42:24 |
82 |
21 |
13010 |
卖出 |
| 09:42:27 |
82.2 |
5 |
13015 |
买入 |
| 09:42:30 |
82.3 |
7 |
13022 |
买入 |
| 09:42:33 |
82.01 |
30 |
13052 |
卖出 |