上能电气[300827]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
52.57 |
3 |
3 |
集合竞价 |
| 09:15:12 |
52.57 |
52 |
52 |
集合竞价 |
| 09:15:21 |
52.57 |
52 |
52 |
集合竞价 |
| 09:15:30 |
52.57 |
52 |
52 |
集合竞价 |
| 09:15:39 |
52.57 |
52 |
52 |
集合竞价 |
| 09:16:06 |
52 |
74 |
74 |
集合竞价 |
| 09:16:24 |
52.57 |
52 |
52 |
集合竞价 |
| 09:16:33 |
53 |
89 |
89 |
集合竞价 |
| 09:16:42 |
52.92 |
91 |
91 |
集合竞价 |
| 09:16:51 |
53.3 |
62 |
62 |
集合竞价 |
| 09:17:00 |
53.3 |
63 |
63 |
集合竞价 |
| 09:18:12 |
53.3 |
64 |
64 |
集合竞价 |
| 09:18:21 |
53.3 |
68 |
68 |
集合竞价 |
| 09:18:39 |
53.01 |
36 |
36 |
集合竞价 |
| 09:19:24 |
53.01 |
36 |
36 |
集合竞价 |
| 09:19:33 |
53.01 |
37 |
37 |
集合竞价 |
| 09:19:42 |
53.01 |
37 |
37 |
集合竞价 |
| 09:19:51 |
53.01 |
38 |
38 |
集合竞价 |
| 09:20:00 |
53.01 |
38 |
38 |
集合竞价 |
| 09:20:30 |
53.01 |
39 |
39 |
集合竞价 |
| 09:20:57 |
53.01 |
40 |
40 |
集合竞价 |
| 09:21:33 |
53.01 |
43 |
43 |
集合竞价 |
| 09:21:51 |
53 |
48 |
48 |
集合竞价 |
| 09:22:00 |
53 |
48 |
48 |
集合竞价 |
| 09:22:09 |
53 |
53 |
53 |
集合竞价 |
| 09:22:18 |
53 |
65 |
65 |
集合竞价 |
| 09:22:27 |
53 |
65 |
65 |
集合竞价 |
| 09:22:45 |
53 |
67 |
67 |
集合竞价 |
| 09:22:54 |
53 |
78 |
78 |
集合竞价 |
| 09:23:03 |
53 |
91 |
91 |
集合竞价 |
| 09:23:12 |
53 |
93 |
93 |
集合竞价 |
| 09:23:21 |
53 |
108 |
108 |
集合竞价 |
| 09:23:30 |
53 |
110 |
110 |
集合竞价 |
| 09:23:39 |
52.85 |
111 |
111 |
集合竞价 |
| 09:23:48 |
52.63 |
119 |
119 |
集合竞价 |
| 09:23:57 |
52.7 |
119 |
119 |
集合竞价 |
| 09:24:06 |
52.75 |
137 |
137 |
集合竞价 |
| 09:24:15 |
52.75 |
137 |
137 |
集合竞价 |
| 09:24:24 |
52.75 |
182 |
182 |
集合竞价 |
| 09:24:33 |
52.75 |
236 |
236 |
集合竞价 |
| 09:24:42 |
52.63 |
362 |
362 |
集合竞价 |
| 09:24:51 |
52.63 |
380 |
380 |
集合竞价 |
| 09:25:00 |
52.63 |
467 |
467 |
集合竞价 |
| 09:25:03 |
52.57 |
520 |
987 |
买入 |
| 09:30:03 |
52.21 |
153 |
1140 |
卖出 |
| 09:30:06 |
52.5 |
95 |
1235 |
买入 |
| 09:30:09 |
52.32 |
74 |
1309 |
卖出 |
| 09:30:12 |
52.47 |
144 |
1453 |
买入 |
| 09:30:15 |
52.37 |
9 |
1462 |
卖出 |
| 09:30:18 |
52.38 |
32 |
1494 |
买入 |
| 09:30:21 |
52.23 |
24 |
1518 |
卖出 |
| 09:30:24 |
52.24 |
10 |
1528 |
买入 |
| 09:30:27 |
52.02 |
9 |
1537 |
卖出 |
| 09:30:30 |
52 |
122 |
1659 |
卖出 |
| 09:30:33 |
52 |
17 |
1676 |
卖出 |
| 09:30:36 |
51.96 |
31 |
1707 |
卖出 |
| 09:30:39 |
51.97 |
102 |
1809 |
买入 |
| 09:30:42 |
51.94 |
34 |
1843 |
卖出 |
| 09:30:45 |
51.96 |
84 |
1927 |
买入 |
| 09:30:48 |
52 |
50 |
1977 |
买入 |
| 09:30:51 |
51.69 |
31 |
2008 |
卖出 |
| 09:30:54 |
51.72 |
51 |
2059 |
买入 |
| 09:30:57 |
51.66 |
28 |
2087 |
卖出 |
| 09:31:00 |
51.71 |
12 |
2099 |
买入 |
| 09:31:03 |
51.69 |
100 |
2199 |
卖出 |
| 09:31:06 |
51.7 |
123 |
2322 |
买入 |
| 09:31:09 |
51.72 |
190 |
2512 |
买入 |
| 09:31:12 |
51.68 |
76 |
2588 |
卖出 |
| 09:31:15 |
51.66 |
62 |
2650 |
卖出 |
| 09:31:18 |
51.7 |
31 |
2681 |
买入 |
| 09:31:21 |
51.65 |
75 |
2756 |
卖出 |
| 09:31:24 |
51.65 |
83 |
2839 |
买入 |
| 09:31:27 |
51.6 |
139 |
2978 |
卖出 |
| 09:31:30 |
51.66 |
65 |
3043 |
买入 |
| 09:31:33 |
51.67 |
36 |
3079 |
买入 |
| 09:31:36 |
51.64 |
196 |
3275 |
卖出 |
| 09:31:39 |
51.61 |
70 |
3345 |
卖出 |
| 09:31:42 |
51.62 |
38 |
3383 |
买入 |
| 09:31:45 |
51.62 |
18 |
3401 |
买入 |
| 09:31:48 |
51.6 |
60 |
3461 |
卖出 |
| 09:31:51 |
51.55 |
124 |
3585 |
卖出 |
| 09:31:54 |
51.59 |
189 |
3774 |
买入 |
| 09:31:57 |
51.51 |
80 |
3854 |
卖出 |
| 09:32:00 |
51.51 |
4 |
3858 |
卖出 |
| 09:32:03 |
51.5 |
80 |
3938 |
卖出 |
| 09:32:06 |
51.47 |
96 |
4034 |
卖出 |
| 09:32:09 |
51.41 |
37 |
4071 |
卖出 |
| 09:32:12 |
51.51 |
190 |
4261 |
买入 |
| 09:32:15 |
51.47 |
91 |
4352 |
卖出 |
| 09:32:18 |
51.4 |
55 |
4407 |
卖出 |
| 09:32:21 |
51.4 |
54 |
4461 |
卖出 |
| 09:32:24 |
51.4 |
49 |
4510 |
买入 |
| 09:32:27 |
51.4 |
132 |
4642 |
买入 |
| 09:32:30 |
51.4 |
75 |
4717 |
买入 |
| 09:32:33 |
51.38 |
96 |
4813 |
卖出 |
| 09:32:36 |
51.38 |
100 |
4913 |
买入 |
| 09:32:39 |
51.36 |
65 |
4978 |
卖出 |
| 09:32:42 |
51.35 |
72 |
5050 |
卖出 |
| 09:32:45 |
51.35 |
55 |
5105 |
卖出 |
| 09:32:48 |
51.33 |
48 |
5153 |
卖出 |
| 09:32:51 |
51.35 |
121 |
5274 |
买入 |
| 09:32:54 |
51.32 |
76 |
5350 |
卖出 |
| 09:32:57 |
51.32 |
47 |
5397 |
买入 |
| 09:33:00 |
51.3 |
173 |
5570 |
卖出 |
| 09:33:03 |
51.3 |
121 |
5691 |
买入 |
| 09:33:06 |
51.3 |
46 |
5737 |
买入 |
| 09:33:09 |
51.29 |
89 |
5826 |
卖出 |
| 09:33:12 |
51.29 |
174 |
6000 |
买入 |
| 09:33:15 |
51.29 |
62 |
6062 |
买入 |
| 09:33:18 |
51.25 |
244 |
6306 |
卖出 |
| 09:33:21 |
51.25 |
63 |
6369 |
买入 |
| 09:33:24 |
51.21 |
106 |
6475 |
卖出 |
| 09:33:27 |
51.22 |
47 |
6522 |
买入 |
| 09:33:30 |
51.24 |
40 |
6562 |
买入 |
| 09:33:33 |
51.26 |
233 |
6795 |
买入 |
| 09:33:36 |
51.23 |
435 |
7230 |
卖出 |
| 09:33:39 |
51.29 |
254 |
7484 |
买入 |
| 09:33:42 |
51.27 |
31 |
7515 |
卖出 |
| 09:33:45 |
51.27 |
202 |
7717 |
卖出 |
| 09:33:48 |
51.3 |
98 |
7815 |
买入 |
| 09:33:51 |
51.3 |
106 |
7921 |
买入 |
| 09:33:54 |
51.3 |
148 |
8069 |
买入 |
| 09:33:57 |
51.3 |
46 |
8115 |
买入 |
| 09:34:00 |
51.3 |
44 |
8159 |
卖出 |
| 09:34:03 |
51.32 |
204 |
8363 |
买入 |
| 09:34:06 |
51.35 |
71 |
8434 |
买入 |
| 09:34:09 |
51.32 |
31 |
8465 |
卖出 |
| 09:34:12 |
51.32 |
37 |
8502 |
卖出 |
| 09:34:15 |
51.35 |
63 |
8565 |
买入 |
| 09:34:18 |
51.35 |
123 |
8688 |
买入 |
| 09:34:21 |
51.33 |
120 |
8808 |
卖出 |
| 09:34:24 |
51.41 |
385 |
9193 |
买入 |
| 09:34:27 |
51.36 |
110 |
9303 |
卖出 |
| 09:34:30 |
51.38 |
44 |
9347 |
买入 |
| 09:34:33 |
51.4 |
4 |
9351 |
买入 |
| 09:34:36 |
51.43 |
238 |
9589 |
买入 |
| 09:34:39 |
51.43 |
17 |
9606 |
卖出 |
| 09:34:42 |
51.43 |
25 |
9631 |
卖出 |
| 09:34:45 |
51.48 |
15 |
9646 |
买入 |
| 09:34:48 |
51.48 |
12 |
9658 |
卖出 |
| 09:34:51 |
51.48 |
196 |
9854 |
卖出 |
| 09:34:54 |
51.5 |
104 |
9958 |
买入 |
| 09:34:57 |
51.49 |
70 |
10028 |
卖出 |
| 09:35:00 |
51.49 |
92 |
10120 |
卖出 |
| 09:35:03 |
51.5 |
155 |
10275 |
买入 |
| 09:35:06 |
51.5 |
39 |
10314 |
卖出 |
| 09:35:09 |
51.51 |
74 |
10388 |
卖出 |
| 09:35:12 |
51.46 |
451 |
10839 |
卖出 |
| 09:35:15 |
51.5 |
268 |
11107 |
买入 |
| 09:35:18 |
51.45 |
154 |
11261 |
卖出 |
| 09:35:21 |
51.45 |
48 |
11309 |
买入 |
| 09:35:24 |
51.42 |
47 |
11356 |
卖出 |
| 09:35:27 |
51.5 |
64 |
11420 |
买入 |
| 09:35:30 |
51.45 |
53 |
11473 |
买入 |
| 09:35:33 |
51.45 |
128 |
11601 |
卖出 |
| 09:35:36 |
51.45 |
21 |
11622 |
卖出 |
| 09:35:39 |
51.45 |
120 |
11742 |
卖出 |
| 09:35:42 |
51.48 |
26 |
11768 |
买入 |
| 09:35:45 |
51.38 |
267 |
12035 |
卖出 |
| 09:35:48 |
51.37 |
25 |
12060 |
卖出 |
| 09:35:51 |
51.38 |
28 |
12088 |
买入 |
| 09:35:54 |
51.38 |
44 |
12132 |
买入 |
| 09:35:57 |
51.37 |
32 |
12164 |
卖出 |
| 09:36:00 |
51.37 |
85 |
12249 |
卖出 |
| 09:36:03 |
51.37 |
196 |
12445 |
买入 |
| 09:36:06 |
51.35 |
87 |
12532 |
卖出 |
| 09:36:09 |
51.35 |
93 |
12625 |
买入 |
| 09:36:12 |
51.32 |
51 |
12676 |
卖出 |
| 09:36:15 |
51.32 |
41 |
12717 |
卖出 |
| 09:36:18 |
51.32 |
74 |
12791 |
卖出 |
| 09:36:21 |
51.31 |
46 |
12837 |
卖出 |
| 09:36:24 |
51.31 |
50 |
12887 |
卖出 |
| 09:36:27 |
51.3 |
85 |
12972 |
卖出 |
| 09:36:30 |
51.3 |
97 |
13069 |
卖出 |
| 09:36:33 |
51.31 |
58 |
13127 |
买入 |
| 09:36:36 |
51.31 |
136 |
13263 |
买入 |
| 09:36:39 |
51.3 |
307 |
13570 |
卖出 |
| 09:36:42 |
51.29 |
41 |
13611 |
卖出 |
| 09:36:45 |
51.3 |
99 |
13710 |
买入 |
| 09:36:48 |
51.3 |
52 |
13762 |
买入 |
| 09:36:51 |
51.28 |
65 |
13827 |
卖出 |
| 09:36:54 |
51.27 |
89 |
13916 |
卖出 |
| 09:36:57 |
51.26 |
30 |
13946 |
卖出 |
| 09:37:00 |
51.26 |
9 |
13955 |
卖出 |
| 09:37:03 |
51.26 |
97 |
14052 |
卖出 |
| 09:37:06 |
51.26 |
31 |
14083 |
买入 |
| 09:37:09 |
51.25 |
73 |
14156 |
卖出 |
| 09:37:12 |
51.24 |
29 |
14185 |
卖出 |
| 09:37:15 |
51.23 |
55 |
14240 |
卖出 |
| 09:37:18 |
51.23 |
78 |
14318 |
卖出 |
| 09:37:21 |
51.2 |
243 |
14561 |
卖出 |
| 09:37:24 |
51.2 |
87 |
14648 |
卖出 |
| 09:37:27 |
51.2 |
143 |
14791 |
卖出 |
| 09:37:30 |
51.2 |
34 |
14825 |
卖出 |
| 09:37:33 |
51.2 |
97 |
14922 |
卖出 |
| 09:37:36 |
51.18 |
153 |
15075 |
卖出 |
| 09:37:39 |
51.17 |
33 |
15108 |
卖出 |
| 09:37:42 |
51.19 |
73 |
15181 |
买入 |
| 09:37:45 |
51.15 |
64 |
15245 |
卖出 |
| 09:37:48 |
51.16 |
33 |
15278 |
买入 |
| 09:37:51 |
51.11 |
46 |
15324 |
卖出 |
| 09:37:54 |
51.11 |
41 |
15365 |
卖出 |
| 09:37:57 |
51.1 |
90 |
15455 |
卖出 |
| 09:38:00 |
51.11 |
55 |
15510 |
买入 |
| 09:38:03 |
51.09 |
66 |
15576 |
卖出 |
| 09:38:06 |
51.05 |
40 |
15616 |
卖出 |
| 09:38:09 |
51.02 |
59 |
15675 |
卖出 |
| 09:38:12 |
51.06 |
67 |
15742 |
买入 |
| 09:38:15 |
51.03 |
20 |
15762 |
卖出 |
| 09:38:18 |
51.01 |
90 |
15852 |
卖出 |
| 09:38:21 |
51.02 |
28 |
15880 |
买入 |
| 09:38:24 |
51.01 |
191 |
16071 |
卖出 |
| 09:38:27 |
51.01 |
130 |
16201 |
买入 |
| 09:38:30 |
51 |
107 |
16308 |
卖出 |
| 09:38:33 |
51 |
1219 |
17527 |
卖出 |
| 09:38:36 |
50.99 |
67 |
17594 |
买入 |
| 09:38:39 |
51 |
60 |
17654 |
买入 |
| 09:38:42 |
50.89 |
33 |
17687 |
卖出 |
| 09:38:45 |
50.89 |
78 |
17765 |
卖出 |
| 09:38:48 |
50.89 |
68 |
17833 |
卖出 |
| 09:38:51 |
50.88 |
108 |
17941 |
卖出 |
| 09:38:54 |
50.89 |
96 |
18037 |
买入 |
| 09:38:57 |
50.88 |
195 |
18232 |
卖出 |
| 09:39:00 |
50.86 |
108 |
18340 |
卖出 |
| 09:39:03 |
50.88 |
287 |
18627 |
买入 |
| 09:39:06 |
50.84 |
172 |
18799 |
卖出 |
| 09:39:09 |
50.84 |
168 |
18967 |
卖出 |
| 09:39:12 |
50.85 |
167 |
19134 |
买入 |
| 09:39:15 |
50.84 |
166 |
19300 |
卖出 |
| 09:39:18 |
50.85 |
167 |
19467 |
买入 |
| 09:39:21 |
50.84 |
239 |
19706 |
卖出 |
| 09:39:24 |
50.84 |
396 |
20102 |
买入 |
| 09:39:27 |
50.84 |
130 |
20232 |
卖出 |
| 09:39:30 |
50.82 |
89 |
20321 |
卖出 |
| 09:39:33 |
50.84 |
128 |
20449 |
买入 |
| 09:39:36 |
50.84 |
218 |
20667 |
买入 |
| 09:39:39 |
50.81 |
164 |
20831 |
卖出 |
| 09:39:42 |
50.81 |
227 |
21058 |
卖出 |
| 09:39:45 |
50.81 |
47 |
21105 |
卖出 |
| 09:39:48 |
50.81 |
112 |
21217 |
买入 |
| 09:39:51 |
50.8 |
41 |
21258 |
卖出 |
| 09:39:54 |
50.77 |
200 |
21458 |
卖出 |
| 09:39:57 |
50.76 |
85 |
21543 |
卖出 |
| 09:40:00 |
50.77 |
40 |
21583 |
买入 |
| 09:40:03 |
50.76 |
136 |
21719 |
卖出 |
| 09:40:06 |
50.75 |
67 |
21786 |
卖出 |
| 09:40:09 |
50.76 |
31 |
21817 |
买入 |
| 09:40:12 |
50.71 |
220 |
22037 |
卖出 |
| 09:40:15 |
50.71 |
70 |
22107 |
买入 |
| 09:40:18 |
50.7 |
138 |
22245 |
买入 |
| 09:40:21 |
50.7 |
25 |
22270 |
买入 |
| 09:40:24 |
50.66 |
114 |
22384 |
卖出 |
| 09:40:27 |
50.65 |
72 |
22456 |
卖出 |
| 09:40:30 |
50.65 |
36 |
22492 |
卖出 |
| 09:40:33 |
50.68 |
364 |
22856 |
买入 |
| 09:40:36 |
50.6 |
204 |
23060 |
卖出 |
| 09:40:39 |
50.6 |
18 |
23078 |
买入 |
| 09:40:42 |
50.62 |
55 |
23133 |
买入 |
| 09:40:45 |
50.63 |
105 |
23238 |
买入 |
| 09:40:48 |
50.58 |
457 |
23695 |
卖出 |
| 09:40:51 |
50.6 |
151 |
23846 |
买入 |
| 09:40:54 |
50.62 |
81 |
23927 |
买入 |
| 09:40:57 |
50.58 |
54 |
23981 |
卖出 |
| 09:41:00 |
50.62 |
168 |
24149 |
买入 |
| 09:41:03 |
50.62 |
387 |
24536 |
卖出 |
| 09:41:06 |
50.64 |
375 |
24911 |
买入 |
| 09:41:09 |
50.63 |
283 |
25194 |
卖出 |
| 09:41:12 |
50.6 |
210 |
25404 |
卖出 |
| 09:41:15 |
50.62 |
238 |
25642 |
买入 |
| 09:41:18 |
50.61 |
65 |
25707 |
卖出 |
| 09:41:21 |
50.63 |
145 |
25852 |
买入 |
| 09:41:24 |
50.62 |
96 |
25948 |
卖出 |
| 09:41:27 |
50.6 |
135 |
26083 |
卖出 |
| 09:41:30 |
50.63 |
53 |
26136 |
买入 |
| 09:41:33 |
50.64 |
236 |
26372 |
买入 |
| 09:41:36 |
50.62 |
138 |
26510 |
卖出 |
| 09:41:39 |
50.63 |
58 |
26568 |
买入 |
| 09:41:42 |
50.66 |
40 |
26608 |
买入 |
| 09:41:45 |
50.67 |
100 |
26708 |
卖出 |
| 09:41:48 |
50.65 |
35 |
26743 |
卖出 |
| 09:41:51 |
50.63 |
88 |
26831 |
卖出 |
| 09:41:54 |
50.69 |
103 |
26934 |
买入 |
| 09:41:57 |
50.69 |
32 |
26966 |
买入 |
| 09:42:00 |
50.67 |
41 |
27007 |
卖出 |
| 09:42:03 |
50.69 |
62 |
27069 |
买入 |
| 09:42:06 |
50.69 |
125 |
27194 |
买入 |
| 09:42:09 |
50.63 |
368 |
27562 |
卖出 |
| 09:42:12 |
50.61 |
112 |
27674 |
卖出 |
| 09:42:15 |
50.62 |
80 |
27754 |
买入 |
| 09:42:18 |
50.63 |
50 |
27804 |
买入 |
| 09:42:21 |
50.64 |
69 |
27873 |
买入 |
| 09:42:24 |
50.62 |
122 |
27995 |
卖出 |
| 09:42:27 |
50.62 |
44 |
28039 |
买入 |
| 09:42:30 |
50.62 |
56 |
28095 |
买入 |
| 09:42:33 |
50.6 |
217 |
28312 |
卖出 |
| 09:42:36 |
50.6 |
384 |
28696 |
卖出 |
| 09:42:39 |
50.6 |
96 |
28792 |
卖出 |
| 09:42:42 |
50.61 |
140 |
28932 |
买入 |
| 09:42:45 |
50.6 |
114 |
29046 |
卖出 |
| 09:42:48 |
50.6 |
31 |
29077 |
买入 |