新强联[300850]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
151.5 |
1 |
1 |
集合竞价 |
| 09:15:30 |
151.49 |
1 |
1 |
集合竞价 |
| 09:16:15 |
151.5 |
2 |
2 |
集合竞价 |
| 09:22:09 |
151.49 |
2 |
2 |
集合竞价 |
| 09:22:54 |
151.42 |
2 |
2 |
集合竞价 |
| 09:23:12 |
151.41 |
2 |
2 |
集合竞价 |
| 09:23:30 |
151.27 |
5 |
5 |
集合竞价 |
| 09:25:00 |
149.76 |
23 |
23 |
集合竞价 |
| 09:25:03 |
151 |
26 |
49 |
买入 |
| 09:30:03 |
151 |
19 |
68 |
买入 |
| 09:30:06 |
149 |
2 |
70 |
卖出 |
| 09:30:09 |
150.47 |
40 |
110 |
买入 |
| 09:30:12 |
150 |
2 |
112 |
卖出 |
| 09:30:15 |
149.99 |
41 |
153 |
卖出 |
| 09:30:18 |
148.81 |
15 |
168 |
卖出 |
| 09:30:21 |
149.97 |
37 |
205 |
买入 |
| 09:30:24 |
148.81 |
65 |
270 |
卖出 |
| 09:30:27 |
148.21 |
27 |
297 |
卖出 |
| 09:30:30 |
147.5 |
95 |
392 |
卖出 |
| 09:30:33 |
148.02 |
33 |
425 |
买入 |
| 09:30:36 |
147.48 |
12 |
437 |
卖出 |
| 09:30:39 |
147.4 |
18 |
455 |
卖出 |
| 09:30:42 |
148.06 |
12 |
467 |
买入 |
| 09:30:45 |
148.47 |
7 |
474 |
买入 |
| 09:30:48 |
148.54 |
9 |
483 |
买入 |
| 09:30:51 |
148.31 |
7 |
490 |
卖出 |
| 09:30:54 |
148.82 |
49 |
539 |
买入 |
| 09:30:57 |
148.82 |
1 |
540 |
卖出 |
| 09:31:00 |
149.3 |
2 |
542 |
买入 |
| 09:31:03 |
149.27 |
7 |
549 |
买入 |
| 09:31:06 |
149.28 |
5 |
554 |
买入 |
| 09:31:09 |
149.29 |
7 |
561 |
买入 |
| 09:31:12 |
149.3 |
2 |
563 |
买入 |
| 09:31:15 |
149.3 |
3 |
566 |
买入 |
| 09:31:18 |
149.46 |
4 |
570 |
买入 |
| 09:31:21 |
149.48 |
9 |
579 |
买入 |
| 09:31:24 |
149.48 |
6 |
585 |
卖出 |
| 09:31:27 |
149.34 |
6 |
591 |
卖出 |
| 09:31:30 |
149.78 |
6 |
597 |
买入 |
| 09:31:33 |
149.51 |
2 |
599 |
卖出 |
| 09:31:36 |
149.51 |
2 |
601 |
卖出 |
| 09:31:42 |
149.48 |
4 |
605 |
卖出 |
| 09:31:45 |
149.87 |
3 |
608 |
买入 |
| 09:31:48 |
149.8 |
14 |
622 |
卖出 |
| 09:31:51 |
149.54 |
2 |
624 |
卖出 |
| 09:31:54 |
149.88 |
13 |
637 |
买入 |
| 09:31:57 |
149.98 |
10 |
647 |
买入 |
| 09:32:00 |
150.46 |
22 |
669 |
买入 |
| 09:32:03 |
149.99 |
5 |
674 |
卖出 |
| 09:32:06 |
150.05 |
9 |
683 |
买入 |
| 09:32:09 |
149.75 |
15 |
698 |
卖出 |
| 09:32:12 |
149.55 |
2 |
700 |
卖出 |
| 09:32:18 |
149.55 |
4 |
704 |
卖出 |
| 09:32:21 |
149.3 |
12 |
716 |
卖出 |
| 09:32:27 |
149.34 |
18 |
734 |
买入 |
| 09:32:30 |
149.39 |
2 |
736 |
买入 |
| 09:32:33 |
149.32 |
13 |
749 |
卖出 |
| 09:32:36 |
149.3 |
2 |
751 |
买入 |
| 09:32:39 |
149 |
15 |
766 |
卖出 |
| 09:32:42 |
149.07 |
3 |
769 |
买入 |
| 09:32:45 |
149.16 |
1 |
770 |
买入 |
| 09:32:48 |
149.3 |
15 |
785 |
买入 |
| 09:32:51 |
149.44 |
3 |
788 |
买入 |
| 09:32:54 |
149.44 |
10 |
798 |
买入 |
| 09:32:57 |
149.55 |
6 |
804 |
买入 |
| 09:33:00 |
149.55 |
2 |
806 |
买入 |
| 09:33:03 |
149.7 |
6 |
812 |
买入 |
| 09:33:06 |
149.77 |
10 |
822 |
买入 |
| 09:33:09 |
150 |
8 |
830 |
买入 |
| 09:33:12 |
149.8 |
15 |
845 |
卖出 |
| 09:33:15 |
149.81 |
14 |
859 |
卖出 |
| 09:33:18 |
150.3 |
1 |
860 |
买入 |
| 09:33:21 |
150.41 |
1 |
861 |
买入 |
| 09:33:24 |
150.3 |
3 |
864 |
卖出 |
| 09:33:27 |
150.41 |
4 |
868 |
买入 |
| 09:33:30 |
150.5 |
6 |
874 |
买入 |
| 09:33:33 |
150.5 |
6 |
880 |
卖出 |
| 09:33:36 |
151 |
4 |
884 |
买入 |
| 09:33:39 |
151 |
4 |
888 |
买入 |
| 09:33:42 |
151 |
3 |
891 |
卖出 |
| 09:33:45 |
151 |
2 |
893 |
卖出 |
| 09:33:51 |
151 |
2 |
895 |
卖出 |
| 09:33:54 |
151.41 |
20 |
915 |
买入 |
| 09:33:57 |
151.01 |
3 |
918 |
卖出 |
| 09:34:00 |
151.41 |
2 |
920 |
买入 |
| 09:34:03 |
151.01 |
24 |
944 |
卖出 |
| 09:34:06 |
151 |
4 |
948 |
卖出 |
| 09:34:09 |
151 |
9 |
957 |
卖出 |
| 09:34:21 |
151 |
1 |
958 |
买入 |
| 09:34:27 |
150.86 |
2 |
960 |
买入 |
| 09:34:30 |
150.86 |
3 |
963 |
买入 |
| 09:34:33 |
151 |
7 |
970 |
买入 |
| 09:34:36 |
150.6 |
2 |
972 |
卖出 |
| 09:34:39 |
151 |
9 |
981 |
买入 |
| 09:34:48 |
150.8 |
2 |
983 |
卖出 |
| 09:34:51 |
151 |
2 |
985 |
买入 |
| 09:34:54 |
150.99 |
4 |
989 |
卖出 |
| 09:34:57 |
151 |
2 |
991 |
买入 |
| 09:35:00 |
150.99 |
4 |
995 |
卖出 |
| 09:35:03 |
151 |
1 |
996 |
买入 |
| 09:35:06 |
150.99 |
14 |
1010 |
卖出 |
| 09:35:09 |
150.84 |
1 |
1011 |
卖出 |
| 09:35:15 |
150.92 |
11 |
1022 |
买入 |
| 09:35:18 |
150.97 |
3 |
1025 |
买入 |
| 09:35:21 |
150.92 |
4 |
1029 |
卖出 |
| 09:35:24 |
150.92 |
1 |
1030 |
卖出 |
| 09:35:27 |
150.66 |
21 |
1051 |
卖出 |
| 09:35:33 |
150.66 |
2 |
1053 |
卖出 |
| 09:35:36 |
150.84 |
11 |
1064 |
买入 |
| 09:35:42 |
150.65 |
1 |
1065 |
卖出 |
| 09:35:45 |
150.5 |
10 |
1075 |
卖出 |
| 09:35:48 |
150.46 |
1 |
1076 |
卖出 |
| 09:35:51 |
150.64 |
1 |
1077 |
买入 |
| 09:35:54 |
150.44 |
5 |
1082 |
卖出 |
| 09:35:57 |
150.34 |
15 |
1097 |
卖出 |
| 09:36:03 |
150.64 |
20 |
1117 |
买入 |
| 09:36:06 |
150.45 |
8 |
1125 |
买入 |
| 09:36:09 |
150.45 |
2 |
1127 |
卖出 |
| 09:36:12 |
150.45 |
10 |
1137 |
卖出 |
| 09:36:18 |
150.5 |
16 |
1153 |
买入 |
| 09:36:21 |
150.57 |
10 |
1163 |
买入 |
| 09:36:24 |
150.45 |
1 |
1164 |
卖出 |
| 09:36:33 |
150.5 |
1 |
1165 |
买入 |
| 09:36:39 |
150.51 |
4 |
1169 |
买入 |
| 09:36:42 |
150.51 |
5 |
1174 |
卖出 |
| 09:36:45 |
150.62 |
2 |
1176 |
买入 |
| 09:36:48 |
150.62 |
9 |
1185 |
买入 |
| 09:36:51 |
150.5 |
10 |
1195 |
卖出 |
| 09:36:54 |
150.5 |
2 |
1197 |
卖出 |
| 09:36:57 |
150.43 |
12 |
1209 |
卖出 |
| 09:37:00 |
150.45 |
2 |
1211 |
买入 |
| 09:37:03 |
150.45 |
1 |
1212 |
买入 |
| 09:37:06 |
150.62 |
11 |
1223 |
买入 |
| 09:37:09 |
150.62 |
3 |
1226 |
卖出 |
| 09:37:15 |
150.64 |
3 |
1229 |
买入 |
| 09:37:18 |
150.75 |
6 |
1235 |
买入 |
| 09:37:21 |
150.75 |
4 |
1239 |
买入 |
| 09:37:24 |
150.81 |
10 |
1249 |
买入 |
| 09:37:27 |
150.81 |
1 |
1250 |
买入 |
| 09:37:30 |
150.75 |
2 |
1252 |
卖出 |
| 09:37:33 |
150.97 |
9 |
1261 |
买入 |
| 09:37:36 |
150.97 |
1 |
1262 |
卖出 |
| 09:37:39 |
150.8 |
1 |
1263 |
卖出 |
| 09:37:42 |
150.8 |
3 |
1266 |
买入 |
| 09:37:45 |
150.8 |
17 |
1283 |
买入 |
| 09:37:48 |
150.65 |
2 |
1285 |
卖出 |
| 09:37:54 |
150.62 |
12 |
1297 |
卖出 |
| 09:38:00 |
150.45 |
1 |
1298 |
卖出 |
| 09:38:03 |
150.5 |
29 |
1327 |
买入 |
| 09:38:06 |
150.49 |
2 |
1329 |
卖出 |
| 09:38:09 |
150.49 |
1 |
1330 |
买入 |
| 09:38:12 |
150.5 |
6 |
1336 |
买入 |
| 09:38:15 |
150.01 |
19 |
1355 |
卖出 |
| 09:38:21 |
150.5 |
10 |
1365 |
买入 |
| 09:38:24 |
150.49 |
1 |
1366 |
卖出 |
| 09:38:27 |
150.04 |
2 |
1368 |
卖出 |
| 09:38:33 |
150.58 |
9 |
1377 |
买入 |
| 09:38:36 |
150.63 |
4 |
1381 |
买入 |
| 09:38:39 |
150.64 |
2 |
1383 |
买入 |
| 09:38:42 |
150.72 |
6 |
1389 |
买入 |
| 09:38:51 |
150.71 |
1 |
1390 |
卖出 |
| 09:39:00 |
150.7 |
1 |
1391 |
买入 |
| 09:39:03 |
150.7 |
9 |
1400 |
卖出 |
| 09:39:06 |
150.63 |
8 |
1408 |
卖出 |
| 09:39:09 |
150.8 |
15 |
1423 |
买入 |
| 09:39:12 |
150.64 |
7 |
1430 |
卖出 |
| 09:39:15 |
150.8 |
3 |
1433 |
买入 |
| 09:39:18 |
150.8 |
2 |
1435 |
卖出 |
| 09:39:21 |
150.8 |
1 |
1436 |
卖出 |
| 09:39:24 |
150.95 |
8 |
1444 |
买入 |
| 09:39:33 |
150.8 |
9 |
1453 |
买入 |
| 09:39:42 |
151 |
4 |
1457 |
买入 |
| 09:39:45 |
151 |
1 |
1458 |
卖出 |
| 09:39:54 |
151.31 |
2 |
1460 |
买入 |
| 09:39:57 |
151.31 |
4 |
1464 |
买入 |
| 09:40:03 |
151.31 |
2 |
1466 |
卖出 |
| 09:40:06 |
151.42 |
32 |
1498 |
买入 |
| 09:40:09 |
151.31 |
1 |
1499 |
卖出 |
| 09:40:12 |
151 |
3 |
1502 |
卖出 |
| 09:40:15 |
150.9 |
3 |
1505 |
卖出 |
| 09:40:18 |
151.25 |
10 |
1515 |
买入 |
| 09:40:21 |
150.65 |
1 |
1516 |
卖出 |
| 09:40:24 |
150.67 |
1 |
1517 |
卖出 |
| 09:40:27 |
151.1 |
11 |
1528 |
买入 |
| 09:40:30 |
151.1 |
2 |
1530 |
卖出 |
| 09:40:33 |
150.64 |
7 |
1537 |
卖出 |
| 09:40:36 |
151.04 |
10 |
1547 |
买入 |
| 09:40:42 |
151 |
3 |
1550 |
买入 |
| 09:40:48 |
151 |
1 |
1551 |
买入 |
| 09:40:51 |
151.09 |
8 |
1559 |
买入 |
| 09:40:57 |
151.11 |
18 |
1577 |
买入 |
| 09:41:00 |
151 |
19 |
1596 |
卖出 |
| 09:41:03 |
151 |
12 |
1608 |
买入 |
| 09:41:06 |
151.45 |
10 |
1618 |
买入 |
| 09:41:09 |
151.29 |
1 |
1619 |
卖出 |
| 09:41:12 |
151.04 |
4 |
1623 |
卖出 |
| 09:41:15 |
151.43 |
9 |
1632 |
买入 |
| 09:41:21 |
151 |
4 |
1636 |
卖出 |
| 09:41:24 |
151 |
18 |
1654 |
卖出 |
| 09:41:27 |
151.04 |
4 |
1658 |
买入 |
| 09:41:33 |
150.68 |
2 |
1660 |
卖出 |
| 09:41:36 |
151.04 |
14 |
1674 |
买入 |
| 09:41:39 |
150.68 |
2 |
1676 |
卖出 |
| 09:41:45 |
150.86 |
9 |
1685 |
买入 |
| 09:41:48 |
150.64 |
1 |
1686 |
卖出 |
| 09:41:51 |
150.65 |
4 |
1690 |
买入 |
| 09:41:54 |
150.63 |
1 |
1691 |
卖出 |
| 09:41:57 |
150.64 |
11 |
1702 |
买入 |
| 09:42:00 |
150.64 |
6 |
1708 |
卖出 |
| 09:42:06 |
150.64 |
14 |
1722 |
买入 |
| 09:42:09 |
150.27 |
2 |
1724 |
卖出 |
| 09:42:12 |
150.18 |
3 |
1727 |
卖出 |
| 09:42:18 |
150.21 |
2 |
1729 |
买入 |
| 09:42:21 |
150.21 |
2 |
1731 |
卖出 |
| 09:42:24 |
150.21 |
8 |
1739 |
卖出 |
| 09:42:30 |
150.01 |
12 |
1751 |
卖出 |
| 09:42:36 |
149.88 |
37 |
1788 |
卖出 |
| 09:42:39 |
150.2 |
3 |
1791 |
买入 |
| 09:42:42 |
150.2 |
4 |
1795 |
卖出 |
| 09:42:45 |
150.2 |
2 |
1797 |
卖出 |
| 09:43:03 |
150.64 |
11 |
1808 |
买入 |
| 09:43:06 |
150.21 |
2 |
1810 |
卖出 |
| 09:43:12 |
150.58 |
10 |
1820 |
买入 |
| 09:43:18 |
150.21 |
1 |
1821 |
卖出 |
| 09:43:24 |
150.58 |
19 |
1840 |
买入 |
| 09:43:33 |
150.58 |
2 |
1842 |
买入 |
| 09:43:36 |
150.58 |
1 |
1843 |
卖出 |
| 09:43:39 |
150.58 |
5 |
1848 |
卖出 |
| 09:43:42 |
150.58 |
5 |
1853 |
卖出 |
| 09:43:45 |
150.74 |
10 |
1863 |
买入 |
| 09:43:48 |
150.74 |
3 |
1866 |
卖出 |
| 09:43:51 |
150.74 |
3 |
1869 |
卖出 |
| 09:43:54 |
150.74 |
1 |
1870 |
卖出 |
| 09:43:57 |
150.98 |
1 |
1871 |
卖出 |
| 09:44:00 |
150.98 |
1 |
1872 |
卖出 |
| 09:44:03 |
150.99 |
26 |
1898 |
买入 |
| 09:44:06 |
150.98 |
7 |
1905 |
买入 |
| 09:44:09 |
150.98 |
6 |
1911 |
卖出 |
| 09:44:12 |
150.98 |
10 |
1921 |
买入 |
| 09:44:15 |
151.05 |
6 |
1927 |
买入 |
| 09:44:18 |
151.05 |
1 |
1928 |
卖出 |
| 09:44:21 |
151.3 |
6 |
1934 |
买入 |
| 09:44:24 |
150.98 |
7 |
1941 |
卖出 |
| 09:44:33 |
150.98 |
19 |
1960 |
卖出 |
| 09:44:39 |
150.98 |
1 |
1961 |
买入 |
| 09:44:42 |
150.98 |
1 |
1962 |
买入 |
| 09:44:45 |
150.98 |
1 |
1963 |
买入 |
| 09:44:54 |
151.12 |
1 |
1964 |
买入 |
| 09:45:00 |
151.18 |
2 |
1966 |
买入 |
| 09:45:06 |
151.18 |
1 |
1967 |
买入 |
| 09:45:09 |
151.18 |
9 |
1976 |
买入 |
| 09:45:18 |
151.3 |
10 |
1986 |
买入 |
| 09:45:21 |
151.3 |
1 |
1987 |
买入 |
| 09:45:27 |
151.3 |
14 |
2001 |
买入 |
| 09:45:36 |
151.22 |
2 |
2003 |
卖出 |
| 09:45:39 |
151.28 |
9 |
2012 |
买入 |
| 09:45:42 |
151.28 |
3 |
2015 |
买入 |
| 09:45:48 |
151.4 |
22 |
2037 |
买入 |
| 09:45:51 |
151.43 |
2 |
2039 |
买入 |
| 09:45:54 |
151.58 |
34 |
2073 |
买入 |
| 09:45:57 |
151.45 |
21 |
2094 |
卖出 |
| 09:46:03 |
151.74 |
7 |
2101 |
买入 |
| 09:46:06 |
151.55 |
3 |
2104 |
卖出 |
| 09:46:09 |
151.45 |
1 |
2105 |
卖出 |
| 09:46:12 |
151.61 |
52 |
2157 |
买入 |
| 09:46:15 |
151.52 |
8 |
2165 |
卖出 |
| 09:46:21 |
151.31 |
1 |
2166 |
卖出 |
| 09:46:24 |
151.47 |
2 |
2168 |
买入 |
| 09:46:27 |
151.52 |
7 |
2175 |
买入 |
| 09:46:30 |
151.52 |
3 |
2178 |
卖出 |
| 09:46:36 |
151.54 |
9 |
2187 |
买入 |
| 09:46:39 |
151.54 |
5 |
2192 |
卖出 |
| 09:46:48 |
151.54 |
7 |
2199 |
卖出 |
| 09:47:03 |
151.74 |
13 |
2212 |
买入 |
| 09:47:06 |
151.7 |
1 |
2213 |
卖出 |
| 09:47:12 |
151.75 |
16 |
2229 |
买入 |
| 09:47:21 |
151.88 |
18 |
2247 |
买入 |
| 09:47:24 |
151.98 |
9 |
2256 |
买入 |
| 09:47:27 |
152 |
20 |
2276 |
买入 |
| 09:47:30 |
152.27 |
4 |
2280 |
买入 |
| 09:47:36 |
152 |
5 |
2285 |
卖出 |
| 09:47:39 |
152.49 |
3 |
2288 |
买入 |
| 09:47:42 |
152.47 |
2 |
2290 |
买入 |
| 09:47:45 |
152.5 |
8 |
2298 |
买入 |
| 09:47:48 |
152.36 |
17 |
2315 |
卖出 |
| 09:47:51 |
152.64 |
10 |
2325 |
买入 |
| 09:47:54 |
152.64 |
3 |
2328 |
卖出 |
| 09:47:57 |
152.5 |
1 |
2329 |
卖出 |
| 09:48:00 |
152.53 |
2 |
2331 |
卖出 |
| 09:48:03 |
152.63 |
12 |
2343 |
买入 |
| 09:48:06 |
152.36 |
5 |
2348 |
卖出 |
| 09:48:12 |
152.61 |
28 |
2376 |
买入 |
| 09:48:18 |
152.36 |
6 |
2382 |
卖出 |
| 09:48:21 |
152.36 |
14 |
2396 |
买入 |
| 09:48:24 |
152.36 |
1 |
2397 |
买入 |
| 09:48:27 |
152.09 |
5 |
2402 |
卖出 |
| 09:48:33 |
152.35 |
12 |
2414 |
买入 |
| 09:48:36 |
152 |
4 |
2418 |
卖出 |
| 09:48:39 |
151.99 |
6 |
2424 |
卖出 |
| 09:48:42 |
151.98 |
2 |
2426 |
卖出 |