新强联[300850]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:09 |
129.83 |
1 |
1 |
集合竞价 |
| 09:17:54 |
129.83 |
1 |
1 |
集合竞价 |
| 09:20:48 |
128.55 |
2 |
2 |
集合竞价 |
| 09:22:09 |
128.55 |
2 |
2 |
集合竞价 |
| 09:22:27 |
128.55 |
2 |
2 |
集合竞价 |
| 09:22:45 |
128.55 |
5 |
5 |
集合竞价 |
| 09:22:54 |
128.55 |
5 |
5 |
集合竞价 |
| 09:23:03 |
128.55 |
6 |
6 |
集合竞价 |
| 09:23:12 |
128.55 |
8 |
8 |
集合竞价 |
| 09:23:21 |
128.55 |
8 |
8 |
集合竞价 |
| 09:23:30 |
128.55 |
9 |
9 |
集合竞价 |
| 09:23:39 |
128.55 |
9 |
9 |
集合竞价 |
| 09:24:15 |
128.55 |
12 |
12 |
集合竞价 |
| 09:24:42 |
128.55 |
12 |
12 |
集合竞价 |
| 09:24:51 |
128.55 |
14 |
14 |
集合竞价 |
| 09:25:00 |
128 |
31 |
31 |
集合竞价 |
| 09:25:03 |
128.3 |
34 |
65 |
买入 |
| 09:30:03 |
128.15 |
32 |
97 |
卖出 |
| 09:30:06 |
128 |
24 |
121 |
买入 |
| 09:30:09 |
127.86 |
9 |
130 |
卖出 |
| 09:30:12 |
127.94 |
4 |
134 |
买入 |
| 09:30:15 |
127.94 |
36 |
170 |
买入 |
| 09:30:18 |
127.58 |
3 |
173 |
卖出 |
| 09:30:21 |
127.59 |
7 |
180 |
买入 |
| 09:30:24 |
127.32 |
5 |
185 |
卖出 |
| 09:30:27 |
127.48 |
1 |
186 |
买入 |
| 09:30:30 |
127.25 |
11 |
197 |
卖出 |
| 09:30:33 |
127.17 |
11 |
208 |
卖出 |
| 09:30:36 |
127.3 |
33 |
241 |
买入 |
| 09:30:39 |
127.3 |
15 |
256 |
买入 |
| 09:30:45 |
127.79 |
19 |
275 |
买入 |
| 09:30:48 |
128.14 |
70 |
345 |
买入 |
| 09:30:51 |
128.14 |
1 |
346 |
卖出 |
| 09:30:54 |
128.14 |
2 |
348 |
卖出 |
| 09:31:00 |
128.14 |
1 |
349 |
卖出 |
| 09:31:03 |
128 |
4 |
353 |
卖出 |
| 09:31:06 |
127.95 |
24 |
377 |
卖出 |
| 09:31:09 |
127.8 |
25 |
402 |
卖出 |
| 09:31:12 |
127.99 |
21 |
423 |
买入 |
| 09:31:15 |
128.4 |
6 |
429 |
买入 |
| 09:31:18 |
128.13 |
3 |
432 |
卖出 |
| 09:31:21 |
128.2 |
3 |
435 |
买入 |
| 09:31:24 |
128.4 |
4 |
439 |
卖出 |
| 09:31:27 |
128.52 |
17 |
456 |
买入 |
| 09:31:30 |
128.52 |
1 |
457 |
卖出 |
| 09:31:33 |
128.55 |
8 |
465 |
买入 |
| 09:31:39 |
128.4 |
20 |
485 |
卖出 |
| 09:31:42 |
128.08 |
23 |
508 |
卖出 |
| 09:31:45 |
128 |
5 |
513 |
卖出 |
| 09:31:51 |
127.79 |
9 |
522 |
卖出 |
| 09:31:54 |
127.82 |
12 |
534 |
买入 |
| 09:31:57 |
127.58 |
12 |
546 |
卖出 |
| 09:32:00 |
127.45 |
9 |
555 |
卖出 |
| 09:32:03 |
127.59 |
6 |
561 |
买入 |
| 09:32:06 |
127.23 |
29 |
590 |
卖出 |
| 09:32:09 |
127 |
15 |
605 |
卖出 |
| 09:32:12 |
126.86 |
11 |
616 |
卖出 |
| 09:32:15 |
125.5 |
79 |
695 |
卖出 |
| 09:32:18 |
127.33 |
18 |
713 |
买入 |
| 09:32:21 |
127.07 |
9 |
722 |
卖出 |
| 09:32:24 |
127.07 |
3 |
725 |
卖出 |
| 09:32:27 |
127.03 |
2 |
727 |
卖出 |
| 09:32:30 |
127.17 |
4 |
731 |
买入 |
| 09:32:33 |
127.07 |
8 |
739 |
卖出 |
| 09:32:36 |
127.3 |
3 |
742 |
卖出 |
| 09:32:39 |
127.17 |
5 |
747 |
卖出 |
| 09:32:42 |
127.13 |
6 |
753 |
卖出 |
| 09:32:45 |
127.3 |
8 |
761 |
买入 |
| 09:32:48 |
127.47 |
2 |
763 |
买入 |
| 09:32:51 |
127.48 |
2 |
765 |
买入 |
| 09:32:54 |
127.38 |
5 |
770 |
卖出 |
| 09:32:57 |
127.3 |
1 |
771 |
卖出 |
| 09:33:00 |
127.29 |
2 |
773 |
卖出 |
| 09:33:03 |
126.85 |
12 |
785 |
卖出 |
| 09:33:06 |
126.84 |
4 |
789 |
卖出 |
| 09:33:09 |
127 |
7 |
796 |
买入 |
| 09:33:12 |
126.84 |
5 |
801 |
卖出 |
| 09:33:15 |
126.61 |
5 |
806 |
卖出 |
| 09:33:18 |
126.61 |
1 |
807 |
卖出 |
| 09:33:21 |
126.61 |
2 |
809 |
卖出 |
| 09:33:24 |
126.54 |
11 |
820 |
卖出 |
| 09:33:27 |
126.5 |
7 |
827 |
卖出 |
| 09:33:30 |
126.54 |
6 |
833 |
买入 |
| 09:33:36 |
126.18 |
6 |
839 |
卖出 |
| 09:33:39 |
126.5 |
2 |
841 |
买入 |
| 09:33:42 |
126.5 |
7 |
848 |
买入 |
| 09:33:45 |
126.2 |
7 |
855 |
卖出 |
| 09:33:48 |
126.5 |
3 |
858 |
卖出 |
| 09:33:51 |
126.51 |
6 |
864 |
买入 |
| 09:33:54 |
126.61 |
4 |
868 |
买入 |
| 09:33:57 |
126.5 |
7 |
875 |
卖出 |
| 09:34:00 |
126.5 |
1 |
876 |
买入 |
| 09:34:03 |
126.21 |
6 |
882 |
卖出 |
| 09:34:06 |
126.6 |
28 |
910 |
买入 |
| 09:34:09 |
127 |
24 |
934 |
买入 |
| 09:34:12 |
126.71 |
26 |
960 |
卖出 |
| 09:34:15 |
126.63 |
21 |
981 |
卖出 |
| 09:34:18 |
126.64 |
2 |
983 |
买入 |
| 09:34:21 |
126.58 |
3 |
986 |
卖出 |
| 09:34:24 |
127 |
2 |
988 |
买入 |
| 09:34:27 |
126.61 |
11 |
999 |
卖出 |
| 09:34:30 |
126.5 |
14 |
1013 |
卖出 |
| 09:34:33 |
126.3 |
14 |
1027 |
卖出 |
| 09:34:36 |
126.69 |
3 |
1030 |
买入 |
| 09:34:39 |
126.5 |
9 |
1039 |
卖出 |
| 09:34:42 |
126.5 |
2 |
1041 |
买入 |
| 09:34:45 |
126.8 |
1 |
1042 |
买入 |
| 09:34:48 |
126.5 |
12 |
1054 |
卖出 |
| 09:34:54 |
127.13 |
33 |
1087 |
买入 |
| 09:35:00 |
127.17 |
6 |
1093 |
买入 |
| 09:35:03 |
126.77 |
5 |
1098 |
卖出 |
| 09:35:06 |
126.76 |
4 |
1102 |
卖出 |
| 09:35:12 |
126.99 |
11 |
1113 |
买入 |
| 09:35:15 |
126.76 |
6 |
1119 |
卖出 |
| 09:35:18 |
126.77 |
1 |
1120 |
买入 |
| 09:35:21 |
126.78 |
1 |
1121 |
买入 |
| 09:35:24 |
126.8 |
2 |
1123 |
卖出 |
| 09:35:27 |
126.77 |
3 |
1126 |
卖出 |
| 09:35:30 |
126.53 |
6 |
1132 |
卖出 |
| 09:35:33 |
126.51 |
15 |
1147 |
卖出 |
| 09:35:36 |
126.51 |
34 |
1181 |
买入 |
| 09:35:39 |
126.54 |
18 |
1199 |
买入 |
| 09:35:42 |
126.56 |
1 |
1200 |
卖出 |
| 09:35:45 |
126.61 |
4 |
1204 |
买入 |
| 09:35:48 |
126.57 |
3 |
1207 |
卖出 |
| 09:35:54 |
126.57 |
3 |
1210 |
卖出 |
| 09:35:57 |
126.89 |
1 |
1211 |
买入 |
| 09:36:03 |
126.89 |
1 |
1212 |
买入 |
| 09:36:18 |
126.96 |
5 |
1217 |
买入 |
| 09:36:21 |
127 |
42 |
1259 |
买入 |
| 09:36:24 |
127 |
21 |
1280 |
买入 |
| 09:36:30 |
126.89 |
1 |
1281 |
卖出 |
| 09:36:33 |
127.36 |
32 |
1313 |
买入 |
| 09:36:36 |
127.3 |
4 |
1317 |
卖出 |
| 09:36:48 |
126.91 |
11 |
1328 |
卖出 |
| 09:36:51 |
126.8 |
4 |
1332 |
卖出 |
| 09:36:54 |
126.9 |
13 |
1345 |
买入 |
| 09:36:57 |
126.75 |
4 |
1349 |
卖出 |
| 09:37:00 |
126.9 |
7 |
1356 |
买入 |
| 09:37:03 |
126.9 |
4 |
1360 |
买入 |
| 09:37:06 |
126.8 |
2 |
1362 |
卖出 |
| 09:37:09 |
126.74 |
4 |
1366 |
卖出 |
| 09:37:12 |
126.75 |
2 |
1368 |
买入 |
| 09:37:15 |
126.8 |
20 |
1388 |
买入 |
| 09:37:18 |
126.88 |
1 |
1389 |
买入 |
| 09:37:21 |
126.89 |
6 |
1395 |
买入 |
| 09:37:24 |
127 |
5 |
1400 |
买入 |
| 09:37:27 |
126.81 |
12 |
1412 |
卖出 |
| 09:37:33 |
127.1 |
12 |
1424 |
买入 |
| 09:37:36 |
127.1 |
1 |
1425 |
买入 |
| 09:37:39 |
126.9 |
6 |
1431 |
卖出 |
| 09:37:42 |
127 |
47 |
1478 |
买入 |
| 09:37:48 |
126.9 |
74 |
1552 |
卖出 |
| 09:37:51 |
126.9 |
25 |
1577 |
卖出 |
| 09:37:54 |
127.3 |
36 |
1613 |
买入 |
| 09:38:03 |
127.35 |
1 |
1614 |
买入 |
| 09:38:06 |
127.38 |
44 |
1658 |
买入 |
| 09:38:09 |
127 |
4 |
1662 |
卖出 |
| 09:38:12 |
127 |
2 |
1664 |
卖出 |
| 09:38:15 |
127 |
6 |
1670 |
卖出 |
| 09:38:18 |
126.95 |
2 |
1672 |
卖出 |
| 09:38:21 |
126.81 |
2 |
1674 |
卖出 |
| 09:38:24 |
126.99 |
2 |
1676 |
买入 |
| 09:38:33 |
126.8 |
2 |
1678 |
卖出 |
| 09:38:36 |
126.99 |
3 |
1681 |
买入 |
| 09:38:42 |
126.88 |
3 |
1684 |
卖出 |
| 09:38:48 |
126.6 |
27 |
1711 |
卖出 |
| 09:38:51 |
126.77 |
9 |
1720 |
买入 |
| 09:38:54 |
126.76 |
7 |
1727 |
卖出 |
| 09:39:00 |
126.6 |
5 |
1732 |
卖出 |
| 09:39:06 |
126.31 |
43 |
1775 |
卖出 |
| 09:39:09 |
126.31 |
3 |
1778 |
卖出 |
| 09:39:12 |
126.3 |
5 |
1783 |
卖出 |
| 09:39:15 |
126.31 |
1 |
1784 |
买入 |
| 09:39:18 |
126.2 |
9 |
1793 |
卖出 |
| 09:39:21 |
126.12 |
3 |
1796 |
卖出 |
| 09:39:24 |
126.29 |
1 |
1797 |
买入 |
| 09:39:30 |
126.14 |
5 |
1802 |
卖出 |
| 09:39:33 |
126.14 |
1 |
1803 |
卖出 |
| 09:39:36 |
126.29 |
4 |
1807 |
买入 |
| 09:39:39 |
126.14 |
2 |
1809 |
卖出 |
| 09:39:42 |
126.29 |
4 |
1813 |
买入 |
| 09:39:45 |
126.3 |
2 |
1815 |
卖出 |
| 09:39:48 |
126.6 |
141 |
1956 |
买入 |
| 09:39:51 |
126.3 |
1 |
1957 |
卖出 |
| 09:39:54 |
126.25 |
1 |
1958 |
买入 |
| 09:39:57 |
126.25 |
1 |
1959 |
买入 |
| 09:40:00 |
126.3 |
2 |
1961 |
买入 |
| 09:40:06 |
126.3 |
1 |
1962 |
卖出 |
| 09:40:09 |
126.3 |
3 |
1965 |
卖出 |
| 09:40:12 |
126.5 |
9 |
1974 |
买入 |
| 09:40:18 |
126.57 |
2 |
1976 |
买入 |
| 09:40:21 |
126.63 |
19 |
1995 |
买入 |
| 09:40:24 |
126.63 |
11 |
2006 |
卖出 |
| 09:40:27 |
127 |
2 |
2008 |
买入 |
| 09:40:30 |
127.1 |
15 |
2023 |
买入 |
| 09:40:39 |
127.1 |
2 |
2025 |
买入 |
| 09:40:48 |
127 |
1 |
2026 |
买入 |
| 09:40:51 |
127.3 |
26 |
2052 |
买入 |
| 09:40:54 |
127.35 |
3 |
2055 |
买入 |
| 09:40:57 |
127.11 |
2 |
2057 |
卖出 |
| 09:41:00 |
127.48 |
6 |
2063 |
买入 |
| 09:41:03 |
127.57 |
54 |
2117 |
买入 |
| 09:41:06 |
127.51 |
1 |
2118 |
卖出 |
| 09:41:09 |
127.64 |
2 |
2120 |
买入 |
| 09:41:12 |
127.49 |
29 |
2149 |
卖出 |
| 09:41:15 |
127.4 |
32 |
2181 |
卖出 |
| 09:41:18 |
127.35 |
4 |
2185 |
卖出 |
| 09:41:21 |
127.4 |
4 |
2189 |
买入 |
| 09:41:24 |
127.48 |
10 |
2199 |
买入 |
| 09:41:30 |
127.69 |
30 |
2229 |
买入 |
| 09:41:33 |
127.4 |
1 |
2230 |
卖出 |
| 09:41:36 |
126.78 |
11 |
2241 |
卖出 |
| 09:41:48 |
127.25 |
4 |
2245 |
买入 |
| 09:41:54 |
127.48 |
3 |
2248 |
买入 |
| 09:41:57 |
127.35 |
2 |
2250 |
卖出 |
| 09:42:00 |
127.35 |
1 |
2251 |
卖出 |
| 09:42:06 |
127.5 |
30 |
2281 |
买入 |
| 09:42:15 |
127.4 |
1 |
2282 |
买入 |
| 09:42:18 |
127.39 |
2 |
2284 |
买入 |
| 09:42:21 |
127.21 |
1 |
2285 |
卖出 |
| 09:42:30 |
127.36 |
4 |
2289 |
买入 |
| 09:42:33 |
127.36 |
3 |
2292 |
买入 |
| 09:42:36 |
127.36 |
12 |
2304 |
卖出 |
| 09:42:42 |
127.36 |
8 |
2312 |
卖出 |
| 09:42:57 |
127.39 |
3 |
2315 |
卖出 |
| 09:43:00 |
127.36 |
13 |
2328 |
卖出 |
| 09:43:03 |
127.7 |
19 |
2347 |
买入 |
| 09:43:06 |
127.36 |
4 |
2351 |
卖出 |
| 09:43:09 |
127.36 |
1 |
2352 |
卖出 |
| 09:43:12 |
127.36 |
4 |
2356 |
卖出 |
| 09:43:15 |
127.37 |
1 |
2357 |
买入 |
| 09:43:18 |
127.5 |
8 |
2365 |
买入 |
| 09:43:24 |
127.37 |
3 |
2368 |
卖出 |
| 09:43:27 |
127.11 |
6 |
2374 |
卖出 |
| 09:43:30 |
126.99 |
14 |
2388 |
卖出 |
| 09:43:33 |
127.03 |
3 |
2391 |
买入 |
| 09:43:36 |
126.78 |
67 |
2458 |
卖出 |
| 09:43:39 |
126.96 |
9 |
2467 |
买入 |
| 09:43:42 |
126.72 |
3 |
2470 |
卖出 |
| 09:43:51 |
126.83 |
3 |
2473 |
买入 |
| 09:43:54 |
126.83 |
1 |
2474 |
卖出 |
| 09:43:57 |
127.03 |
2 |
2476 |
买入 |
| 09:44:00 |
126.98 |
8 |
2484 |
卖出 |
| 09:44:03 |
127.02 |
1 |
2485 |
买入 |
| 09:44:09 |
127.48 |
19 |
2504 |
买入 |
| 09:44:15 |
127.5 |
2 |
2506 |
买入 |
| 09:44:39 |
127.05 |
7 |
2513 |
卖出 |
| 09:44:42 |
127.06 |
2 |
2515 |
卖出 |
| 09:44:45 |
127.04 |
1 |
2516 |
卖出 |
| 09:44:51 |
127.05 |
2 |
2518 |
买入 |
| 09:44:54 |
127.05 |
2 |
2520 |
买入 |
| 09:45:03 |
127.03 |
1 |
2521 |
买入 |
| 09:45:06 |
126.66 |
23 |
2544 |
卖出 |
| 09:45:09 |
126.5 |
16 |
2560 |
卖出 |
| 09:45:15 |
126.5 |
4 |
2564 |
卖出 |
| 09:45:18 |
126.5 |
3 |
2567 |
卖出 |
| 09:45:21 |
126.49 |
6 |
2573 |
卖出 |
| 09:45:24 |
126.33 |
2 |
2575 |
卖出 |
| 09:45:30 |
126.32 |
1 |
2576 |
卖出 |
| 09:45:33 |
126.1 |
19 |
2595 |
卖出 |
| 09:45:36 |
126.32 |
17 |
2612 |
买入 |
| 09:45:48 |
126.05 |
3 |
2615 |
卖出 |
| 09:45:51 |
126.03 |
2 |
2617 |
卖出 |
| 09:45:54 |
126.05 |
12 |
2629 |
买入 |
| 09:45:57 |
126.03 |
5 |
2634 |
卖出 |
| 09:46:00 |
126 |
11 |
2645 |
卖出 |
| 09:46:03 |
126 |
2 |
2647 |
卖出 |
| 09:46:06 |
125.95 |
63 |
2710 |
卖出 |
| 09:46:09 |
126.02 |
10 |
2720 |
买入 |
| 09:46:12 |
125.88 |
7 |
2727 |
卖出 |
| 09:46:15 |
125.96 |
27 |
2754 |
买入 |
| 09:46:18 |
125.8 |
4 |
2758 |
卖出 |
| 09:46:21 |
125.8 |
13 |
2771 |
卖出 |
| 09:46:24 |
125.61 |
11 |
2782 |
卖出 |
| 09:46:27 |
125.6 |
12 |
2794 |
卖出 |
| 09:46:30 |
125.63 |
9 |
2803 |
买入 |
| 09:46:33 |
125.59 |
2 |
2805 |
卖出 |
| 09:46:36 |
125.58 |
34 |
2839 |
卖出 |
| 09:46:39 |
125.51 |
22 |
2861 |
卖出 |
| 09:46:42 |
125.56 |
11 |
2872 |
买入 |
| 09:46:45 |
125.59 |
4 |
2876 |
买入 |
| 09:46:48 |
125.76 |
3 |
2879 |
买入 |
| 09:46:51 |
125.76 |
3 |
2882 |
买入 |
| 09:46:54 |
125.59 |
2 |
2884 |
卖出 |
| 09:46:57 |
125.76 |
2 |
2886 |
买入 |
| 09:47:00 |
125.51 |
6 |
2892 |
卖出 |
| 09:47:03 |
125.75 |
4 |
2896 |
买入 |
| 09:47:09 |
125.73 |
3 |
2899 |
卖出 |
| 09:47:12 |
125.73 |
2 |
2901 |
卖出 |
| 09:47:15 |
125.55 |
3 |
2904 |
卖出 |
| 09:47:18 |
125.55 |
3 |
2907 |
卖出 |
| 09:47:21 |
125.54 |
22 |
2929 |
卖出 |
| 09:47:24 |
125.56 |
2 |
2931 |
买入 |
| 09:47:27 |
125.57 |
2 |
2933 |
买入 |
| 09:47:30 |
125.68 |
3 |
2936 |
买入 |
| 09:47:33 |
125.51 |
9 |
2945 |
卖出 |
| 09:47:36 |
125.5 |
30 |
2975 |
卖出 |
| 09:47:39 |
125.51 |
11 |
2986 |
卖出 |
| 09:47:42 |
125.26 |
16 |
3002 |
卖出 |