新强联[300850]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
121.3 |
1 |
1 |
集合竞价 |
| 09:16:06 |
121.31 |
9 |
9 |
集合竞价 |
| 09:16:33 |
123.3 |
17 |
17 |
集合竞价 |
| 09:17:36 |
124.3 |
17 |
17 |
集合竞价 |
| 09:18:03 |
124.3 |
17 |
17 |
集合竞价 |
| 09:18:21 |
124.3 |
17 |
17 |
集合竞价 |
| 09:18:30 |
121.33 |
2 |
2 |
集合竞价 |
| 09:18:48 |
121.3 |
1 |
1 |
集合竞价 |
| 09:19:24 |
121.31 |
1 |
1 |
集合竞价 |
| 09:21:06 |
121.3 |
1 |
1 |
集合竞价 |
| 09:22:09 |
121.3 |
2 |
2 |
集合竞价 |
| 09:22:18 |
121.3 |
3 |
3 |
集合竞价 |
| 09:22:27 |
121.3 |
4 |
4 |
集合竞价 |
| 09:22:36 |
121.3 |
6 |
6 |
集合竞价 |
| 09:22:54 |
121.3 |
7 |
7 |
集合竞价 |
| 09:23:03 |
121.3 |
7 |
7 |
集合竞价 |
| 09:23:21 |
120.99 |
7 |
7 |
集合竞价 |
| 09:23:30 |
120.99 |
17 |
17 |
集合竞价 |
| 09:23:39 |
121.27 |
22 |
22 |
集合竞价 |
| 09:23:48 |
120.99 |
22 |
22 |
集合竞价 |
| 09:23:57 |
120.96 |
22 |
22 |
集合竞价 |
| 09:24:24 |
120.57 |
23 |
23 |
集合竞价 |
| 09:24:33 |
120.57 |
24 |
24 |
集合竞价 |
| 09:24:42 |
120.57 |
24 |
24 |
集合竞价 |
| 09:24:51 |
120.57 |
27 |
27 |
集合竞价 |
| 09:25:00 |
120.57 |
32 |
32 |
集合竞价 |
| 09:25:03 |
120 |
32 |
64 |
买入 |
| 09:30:03 |
119 |
56 |
120 |
卖出 |
| 09:30:06 |
118.98 |
13 |
133 |
卖出 |
| 09:30:09 |
119 |
64 |
197 |
买入 |
| 09:30:12 |
118.69 |
65 |
262 |
卖出 |
| 09:30:15 |
119.01 |
9 |
271 |
买入 |
| 09:30:18 |
120.47 |
30 |
301 |
买入 |
| 09:30:21 |
119.73 |
31 |
332 |
卖出 |
| 09:30:24 |
120.55 |
8 |
340 |
买入 |
| 09:30:27 |
120.5 |
19 |
359 |
买入 |
| 09:30:30 |
120.37 |
5 |
364 |
卖出 |
| 09:30:33 |
120.32 |
10 |
374 |
卖出 |
| 09:30:36 |
120 |
30 |
404 |
卖出 |
| 09:30:39 |
120.47 |
17 |
421 |
买入 |
| 09:30:42 |
120.49 |
10 |
431 |
买入 |
| 09:30:45 |
120.9 |
13 |
444 |
买入 |
| 09:30:48 |
120.37 |
31 |
475 |
卖出 |
| 09:30:51 |
120.8 |
8 |
483 |
买入 |
| 09:30:54 |
120.47 |
13 |
496 |
卖出 |
| 09:30:57 |
120.96 |
14 |
510 |
买入 |
| 09:31:00 |
121 |
23 |
533 |
买入 |
| 09:31:03 |
121.01 |
12 |
545 |
买入 |
| 09:31:06 |
121.33 |
7 |
552 |
买入 |
| 09:31:09 |
121.5 |
16 |
568 |
买入 |
| 09:31:12 |
121.52 |
7 |
575 |
买入 |
| 09:31:15 |
121.98 |
8 |
583 |
买入 |
| 09:31:18 |
121.55 |
16 |
599 |
卖出 |
| 09:31:21 |
121.96 |
9 |
608 |
买入 |
| 09:31:24 |
121.59 |
29 |
637 |
卖出 |
| 09:31:27 |
121.99 |
14 |
651 |
买入 |
| 09:31:30 |
121.58 |
16 |
667 |
卖出 |
| 09:31:33 |
121.74 |
23 |
690 |
买入 |
| 09:31:36 |
121.58 |
16 |
706 |
卖出 |
| 09:31:39 |
121.9 |
5 |
711 |
卖出 |
| 09:31:42 |
122.28 |
5 |
716 |
买入 |
| 09:31:45 |
121.99 |
16 |
732 |
卖出 |
| 09:31:48 |
121.98 |
17 |
749 |
卖出 |
| 09:31:51 |
121.96 |
10 |
759 |
卖出 |
| 09:31:54 |
121.96 |
11 |
770 |
卖出 |
| 09:31:57 |
121.88 |
5 |
775 |
卖出 |
| 09:32:00 |
121.58 |
10 |
785 |
卖出 |
| 09:32:03 |
122.07 |
8 |
793 |
买入 |
| 09:32:06 |
122 |
13 |
806 |
买入 |
| 09:32:09 |
121.58 |
19 |
825 |
卖出 |
| 09:32:12 |
121.92 |
7 |
832 |
买入 |
| 09:32:15 |
121.94 |
22 |
854 |
买入 |
| 09:32:18 |
121.59 |
16 |
870 |
卖出 |
| 09:32:21 |
121.91 |
7 |
877 |
买入 |
| 09:32:24 |
121.94 |
12 |
889 |
买入 |
| 09:32:27 |
121.89 |
4 |
893 |
卖出 |
| 09:32:30 |
121.89 |
6 |
899 |
卖出 |
| 09:32:33 |
121.9 |
5 |
904 |
买入 |
| 09:32:36 |
121.89 |
17 |
921 |
卖出 |
| 09:32:39 |
121.6 |
12 |
933 |
卖出 |
| 09:32:42 |
121.89 |
9 |
942 |
买入 |
| 09:32:45 |
121.89 |
5 |
947 |
买入 |
| 09:32:48 |
121.59 |
7 |
954 |
卖出 |
| 09:32:51 |
121.6 |
3 |
957 |
买入 |
| 09:32:57 |
121.6 |
7 |
964 |
卖出 |
| 09:33:00 |
121.6 |
1 |
965 |
卖出 |
| 09:33:03 |
121.6 |
6 |
971 |
卖出 |
| 09:33:06 |
121.61 |
37 |
1008 |
买入 |
| 09:33:09 |
121.6 |
16 |
1024 |
卖出 |
| 09:33:12 |
121.79 |
8 |
1032 |
买入 |
| 09:33:15 |
121.89 |
7 |
1039 |
买入 |
| 09:33:18 |
121.99 |
3 |
1042 |
买入 |
| 09:33:21 |
122.02 |
19 |
1061 |
买入 |
| 09:33:24 |
122.02 |
8 |
1069 |
卖出 |
| 09:33:27 |
122.15 |
10 |
1079 |
买入 |
| 09:33:30 |
122.27 |
9 |
1088 |
买入 |
| 09:33:33 |
122.26 |
1 |
1089 |
买入 |
| 09:33:36 |
122.28 |
8 |
1097 |
买入 |
| 09:33:39 |
122.19 |
5 |
1102 |
卖出 |
| 09:33:42 |
122.3 |
26 |
1128 |
买入 |
| 09:33:45 |
122.31 |
2 |
1130 |
买入 |
| 09:33:48 |
122.5 |
12 |
1142 |
买入 |
| 09:33:51 |
122.28 |
25 |
1167 |
卖出 |
| 09:33:54 |
122.32 |
15 |
1182 |
买入 |
| 09:33:57 |
122.31 |
2 |
1184 |
卖出 |
| 09:34:00 |
122.49 |
8 |
1192 |
买入 |
| 09:34:03 |
122.49 |
1 |
1193 |
买入 |
| 09:34:06 |
122.46 |
6 |
1199 |
卖出 |
| 09:34:09 |
122.32 |
1 |
1200 |
卖出 |
| 09:34:12 |
122.73 |
1 |
1201 |
买入 |
| 09:34:15 |
122.73 |
12 |
1213 |
买入 |
| 09:34:18 |
122.71 |
3 |
1216 |
卖出 |
| 09:34:21 |
122.73 |
27 |
1243 |
买入 |
| 09:34:24 |
122.73 |
19 |
1262 |
卖出 |
| 09:34:27 |
122.73 |
31 |
1293 |
卖出 |
| 09:34:30 |
121.89 |
22 |
1315 |
卖出 |
| 09:34:33 |
122.57 |
8 |
1323 |
买入 |
| 09:34:36 |
122.33 |
8 |
1331 |
卖出 |
| 09:34:39 |
122.34 |
5 |
1336 |
买入 |
| 09:34:42 |
122.56 |
6 |
1342 |
买入 |
| 09:34:45 |
122 |
10 |
1352 |
卖出 |
| 09:34:48 |
122.56 |
3 |
1355 |
买入 |
| 09:34:51 |
122.31 |
8 |
1363 |
卖出 |
| 09:34:54 |
122.34 |
5 |
1368 |
买入 |
| 09:34:57 |
122.72 |
3 |
1371 |
买入 |
| 09:35:00 |
122.31 |
13 |
1384 |
卖出 |
| 09:35:03 |
122.57 |
4 |
1388 |
买入 |
| 09:35:06 |
122.5 |
12 |
1400 |
卖出 |
| 09:35:09 |
122.3 |
7 |
1407 |
卖出 |
| 09:35:12 |
122 |
6 |
1413 |
卖出 |
| 09:35:15 |
121.92 |
8 |
1421 |
卖出 |
| 09:35:18 |
122 |
32 |
1453 |
买入 |
| 09:35:21 |
121.9 |
16 |
1469 |
卖出 |
| 09:35:24 |
121.91 |
12 |
1481 |
买入 |
| 09:35:27 |
121.72 |
16 |
1497 |
卖出 |
| 09:35:30 |
121.62 |
16 |
1513 |
卖出 |
| 09:35:33 |
121.58 |
16 |
1529 |
卖出 |
| 09:35:36 |
121.71 |
9 |
1538 |
买入 |
| 09:35:39 |
121.61 |
5 |
1543 |
卖出 |
| 09:35:42 |
121.73 |
9 |
1552 |
买入 |
| 09:35:45 |
121.35 |
18 |
1570 |
卖出 |
| 09:35:48 |
121.3 |
20 |
1590 |
卖出 |
| 09:35:51 |
121.73 |
7 |
1597 |
买入 |
| 09:36:00 |
121.43 |
3 |
1600 |
卖出 |
| 09:36:06 |
121.72 |
6 |
1606 |
买入 |
| 09:36:09 |
121.43 |
1 |
1607 |
卖出 |
| 09:36:12 |
121.35 |
14 |
1621 |
卖出 |
| 09:36:15 |
121.34 |
4 |
1625 |
卖出 |
| 09:36:18 |
121.06 |
13 |
1638 |
卖出 |
| 09:36:21 |
121.33 |
1 |
1639 |
买入 |
| 09:36:24 |
121.05 |
15 |
1654 |
卖出 |
| 09:36:27 |
121.05 |
4 |
1658 |
卖出 |
| 09:36:30 |
121.01 |
7 |
1665 |
卖出 |
| 09:36:33 |
121.05 |
30 |
1695 |
买入 |
| 09:36:36 |
121.31 |
39 |
1734 |
买入 |
| 09:36:39 |
121.05 |
19 |
1753 |
卖出 |
| 09:36:42 |
121.33 |
11 |
1764 |
买入 |
| 09:36:45 |
121.08 |
11 |
1775 |
卖出 |
| 09:36:48 |
121.42 |
3 |
1778 |
买入 |
| 09:36:51 |
121.34 |
2 |
1780 |
卖出 |
| 09:36:54 |
121.42 |
0 |
1780 |
买入 |
| 09:36:57 |
121.37 |
3 |
1783 |
卖出 |
| 09:37:00 |
121.43 |
5 |
1788 |
买入 |
| 09:37:03 |
121.43 |
1 |
1789 |
买入 |
| 09:37:06 |
121.43 |
1 |
1790 |
卖出 |
| 09:37:09 |
121.37 |
10 |
1800 |
买入 |
| 09:37:12 |
121.33 |
1 |
1801 |
卖出 |
| 09:37:15 |
121.33 |
5 |
1806 |
卖出 |
| 09:37:18 |
121.37 |
8 |
1814 |
买入 |
| 09:37:24 |
121.34 |
3 |
1817 |
买入 |
| 09:37:27 |
121.34 |
1 |
1818 |
买入 |
| 09:37:33 |
121.4 |
7 |
1825 |
买入 |
| 09:37:36 |
121.38 |
3 |
1828 |
卖出 |
| 09:37:39 |
121.3 |
1 |
1829 |
卖出 |
| 09:37:45 |
121.32 |
6 |
1835 |
买入 |
| 09:37:48 |
121.31 |
1 |
1836 |
卖出 |
| 09:37:51 |
121.32 |
1 |
1837 |
卖出 |
| 09:37:54 |
121.33 |
23 |
1860 |
买入 |
| 09:37:57 |
121.39 |
3 |
1863 |
买入 |
| 09:38:00 |
121.4 |
3 |
1866 |
买入 |
| 09:38:06 |
121.32 |
6 |
1872 |
买入 |
| 09:38:12 |
121.32 |
27 |
1899 |
买入 |
| 09:38:15 |
121.32 |
2 |
1901 |
买入 |
| 09:38:18 |
121.01 |
7 |
1908 |
卖出 |
| 09:38:24 |
121.01 |
4 |
1912 |
卖出 |
| 09:38:30 |
121.02 |
2 |
1914 |
卖出 |
| 09:38:33 |
121.02 |
1 |
1915 |
卖出 |
| 09:38:36 |
121.03 |
7 |
1922 |
买入 |
| 09:38:39 |
121 |
4 |
1926 |
卖出 |
| 09:38:42 |
121.02 |
9 |
1935 |
买入 |
| 09:38:45 |
120.99 |
1 |
1936 |
卖出 |
| 09:38:48 |
120.9 |
3 |
1939 |
卖出 |
| 09:38:51 |
121.03 |
5 |
1944 |
买入 |
| 09:38:54 |
121.03 |
1 |
1945 |
卖出 |
| 09:38:57 |
121.03 |
1 |
1946 |
卖出 |
| 09:39:03 |
121.03 |
2 |
1948 |
买入 |
| 09:39:06 |
120.91 |
2 |
1950 |
卖出 |
| 09:39:12 |
120.91 |
4 |
1954 |
卖出 |
| 09:39:15 |
120.91 |
3 |
1957 |
买入 |
| 09:39:18 |
120.9 |
1 |
1958 |
卖出 |
| 09:39:21 |
120.58 |
5 |
1963 |
卖出 |
| 09:39:27 |
120.58 |
7 |
1970 |
卖出 |
| 09:39:30 |
120.57 |
1 |
1971 |
卖出 |
| 09:39:33 |
120.56 |
9 |
1980 |
卖出 |
| 09:39:36 |
120.56 |
5 |
1985 |
买入 |
| 09:39:42 |
120.53 |
4 |
1989 |
卖出 |
| 09:39:45 |
120.52 |
4 |
1993 |
卖出 |
| 09:39:48 |
120.51 |
4 |
1997 |
卖出 |
| 09:39:51 |
120.5 |
10 |
2007 |
卖出 |
| 09:39:54 |
120.47 |
4 |
2011 |
卖出 |
| 09:39:57 |
120.5 |
4 |
2015 |
买入 |
| 09:40:00 |
120.5 |
7 |
2022 |
买入 |
| 09:40:03 |
120.01 |
9 |
2031 |
卖出 |
| 09:40:06 |
120 |
9 |
2040 |
卖出 |
| 09:40:09 |
120.08 |
2 |
2042 |
卖出 |
| 09:40:12 |
120.3 |
3 |
2045 |
买入 |
| 09:40:15 |
120.09 |
5 |
2050 |
卖出 |
| 09:40:18 |
120.1 |
3 |
2053 |
卖出 |
| 09:40:21 |
120.09 |
2 |
2055 |
卖出 |
| 09:40:27 |
120.1 |
4 |
2059 |
卖出 |
| 09:40:33 |
120.12 |
7 |
2066 |
卖出 |
| 09:40:36 |
120.12 |
1 |
2067 |
买入 |
| 09:40:39 |
120.12 |
3 |
2070 |
卖出 |
| 09:40:42 |
120.12 |
4 |
2074 |
买入 |
| 09:40:45 |
120.1 |
6 |
2080 |
卖出 |
| 09:40:48 |
120 |
24 |
2104 |
卖出 |
| 09:40:51 |
120.01 |
2 |
2106 |
买入 |
| 09:40:54 |
119.6 |
15 |
2121 |
卖出 |
| 09:41:00 |
120.03 |
3 |
2124 |
买入 |
| 09:41:03 |
119.51 |
18 |
2142 |
卖出 |
| 09:41:06 |
119.51 |
9 |
2151 |
卖出 |
| 09:41:09 |
119.51 |
8 |
2159 |
卖出 |
| 09:41:12 |
119.54 |
8 |
2167 |
买入 |
| 09:41:15 |
119.54 |
33 |
2200 |
买入 |
| 09:41:18 |
119.51 |
49 |
2249 |
卖出 |
| 09:41:21 |
119.5 |
4 |
2253 |
买入 |
| 09:41:24 |
119.5 |
15 |
2268 |
买入 |
| 09:41:27 |
119.83 |
1 |
2269 |
买入 |
| 09:41:30 |
119.81 |
6 |
2275 |
卖出 |
| 09:41:33 |
119.46 |
15 |
2290 |
卖出 |
| 09:41:36 |
119.87 |
1 |
2291 |
买入 |
| 09:41:39 |
119.93 |
6 |
2297 |
买入 |
| 09:41:42 |
119.9 |
3 |
2300 |
卖出 |
| 09:41:45 |
119.87 |
6 |
2306 |
买入 |
| 09:41:48 |
119.5 |
9 |
2315 |
卖出 |
| 09:41:51 |
119.9 |
1 |
2316 |
买入 |
| 09:41:54 |
119.5 |
11 |
2327 |
卖出 |
| 09:41:57 |
119.9 |
1 |
2328 |
买入 |
| 09:42:00 |
119.96 |
2 |
2330 |
买入 |
| 09:42:06 |
119.51 |
1 |
2331 |
卖出 |
| 09:42:12 |
119.9 |
5 |
2336 |
买入 |
| 09:42:15 |
119.62 |
2 |
2338 |
卖出 |
| 09:42:18 |
119.87 |
1 |
2339 |
买入 |
| 09:42:21 |
119.51 |
14 |
2353 |
卖出 |
| 09:42:27 |
119.51 |
11 |
2364 |
卖出 |
| 09:42:30 |
119.52 |
4 |
2368 |
买入 |
| 09:42:33 |
119.82 |
2 |
2370 |
买入 |
| 09:42:36 |
119.83 |
1 |
2371 |
买入 |
| 09:42:39 |
119.52 |
7 |
2378 |
卖出 |
| 09:42:42 |
119.5 |
24 |
2402 |
卖出 |
| 09:42:45 |
119.67 |
1 |
2403 |
买入 |
| 09:42:48 |
119.87 |
4 |
2407 |
买入 |
| 09:42:51 |
119.89 |
1 |
2408 |
买入 |
| 09:42:54 |
119.61 |
5 |
2413 |
卖出 |
| 09:42:57 |
119.6 |
4 |
2417 |
卖出 |
| 09:43:00 |
119.91 |
1 |
2418 |
买入 |
| 09:43:03 |
119.99 |
7 |
2425 |
买入 |
| 09:43:09 |
120 |
2 |
2427 |
买入 |
| 09:43:12 |
119.8 |
1 |
2428 |
卖出 |
| 09:43:15 |
119.99 |
7 |
2435 |
买入 |
| 09:43:21 |
120 |
5 |
2440 |
买入 |
| 09:43:24 |
120 |
6 |
2446 |
买入 |
| 09:43:27 |
120 |
6 |
2452 |
买入 |
| 09:43:30 |
120.1 |
3 |
2455 |
买入 |
| 09:43:36 |
120 |
8 |
2463 |
卖出 |
| 09:43:39 |
120.1 |
2 |
2465 |
买入 |
| 09:43:42 |
120.1 |
2 |
2467 |
买入 |
| 09:43:48 |
120.13 |
6 |
2473 |
买入 |
| 09:43:51 |
120.1 |
1 |
2474 |
卖出 |
| 09:43:54 |
120.2 |
4 |
2478 |
买入 |
| 09:43:57 |
120.2 |
3 |
2481 |
买入 |
| 09:44:00 |
120.2 |
1 |
2482 |
买入 |
| 09:44:03 |
120.2 |
1 |
2483 |
买入 |
| 09:44:09 |
120.2 |
1 |
2484 |
买入 |
| 09:44:12 |
120 |
48 |
2532 |
卖出 |
| 09:44:15 |
120 |
4 |
2536 |
买入 |
| 09:44:18 |
120.21 |
41 |
2577 |
买入 |
| 09:44:24 |
120.3 |
2 |
2579 |
买入 |
| 09:44:30 |
120.45 |
3 |
2582 |
买入 |
| 09:44:36 |
120.49 |
5 |
2587 |
买入 |
| 09:44:39 |
120.48 |
4 |
2591 |
卖出 |
| 09:44:42 |
120.48 |
4 |
2595 |
买入 |
| 09:44:48 |
120.48 |
2 |
2597 |
买入 |
| 09:44:51 |
120.49 |
8 |
2605 |
买入 |
| 09:44:54 |
120.49 |
1 |
2606 |
买入 |
| 09:44:57 |
120.27 |
3 |
2609 |
卖出 |
| 09:45:00 |
120.49 |
1 |
2610 |
买入 |
| 09:45:03 |
120.5 |
20 |
2630 |
买入 |
| 09:45:09 |
120.21 |
11 |
2641 |
卖出 |
| 09:45:12 |
120.22 |
3 |
2644 |
买入 |