新强联[300850]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
146.74 |
8 |
8 |
集合竞价 |
| 09:16:51 |
146.74 |
9 |
9 |
集合竞价 |
| 09:17:00 |
146.74 |
9 |
9 |
集合竞价 |
| 09:17:09 |
141 |
1 |
1 |
集合竞价 |
| 09:17:45 |
141 |
2 |
2 |
集合竞价 |
| 09:17:54 |
141 |
2 |
2 |
集合竞价 |
| 09:18:21 |
141 |
2 |
2 |
集合竞价 |
| 09:18:39 |
141 |
4 |
4 |
集合竞价 |
| 09:19:24 |
141 |
5 |
5 |
集合竞价 |
| 09:19:33 |
141 |
5 |
5 |
集合竞价 |
| 09:19:51 |
141 |
5 |
5 |
集合竞价 |
| 09:20:12 |
141 |
6 |
6 |
集合竞价 |
| 09:20:30 |
141 |
6 |
6 |
集合竞价 |
| 09:21:24 |
141.01 |
6 |
6 |
集合竞价 |
| 09:21:51 |
141.01 |
7 |
7 |
集合竞价 |
| 09:22:09 |
141.01 |
7 |
7 |
集合竞价 |
| 09:23:39 |
141.01 |
8 |
8 |
集合竞价 |
| 09:23:48 |
141.01 |
12 |
12 |
集合竞价 |
| 09:23:57 |
141.08 |
13 |
13 |
集合竞价 |
| 09:24:15 |
141.08 |
15 |
15 |
集合竞价 |
| 09:24:24 |
141.08 |
16 |
16 |
集合竞价 |
| 09:24:33 |
141.08 |
20 |
20 |
集合竞价 |
| 09:24:42 |
141.08 |
25 |
25 |
集合竞价 |
| 09:24:51 |
141.08 |
26 |
26 |
集合竞价 |
| 09:25:00 |
142.77 |
28 |
28 |
集合竞价 |
| 09:25:03 |
143.49 |
29 |
57 |
买入 |
| 09:30:03 |
143 |
11 |
68 |
卖出 |
| 09:30:06 |
142.5 |
1 |
69 |
买入 |
| 09:30:09 |
142.5 |
13 |
82 |
买入 |
| 09:30:12 |
142 |
4 |
86 |
卖出 |
| 09:30:15 |
142.01 |
7 |
93 |
买入 |
| 09:30:18 |
141.4 |
6 |
99 |
卖出 |
| 09:30:21 |
141.46 |
3 |
102 |
卖出 |
| 09:30:24 |
141.51 |
18 |
120 |
买入 |
| 09:30:27 |
141.5 |
5 |
125 |
卖出 |
| 09:30:30 |
141.46 |
24 |
149 |
卖出 |
| 09:30:33 |
141.24 |
10 |
159 |
卖出 |
| 09:30:36 |
141.47 |
9 |
168 |
买入 |
| 09:30:39 |
141.56 |
4 |
172 |
买入 |
| 09:30:42 |
141.8 |
13 |
185 |
买入 |
| 09:30:45 |
141.52 |
13 |
198 |
卖出 |
| 09:30:48 |
141.89 |
13 |
211 |
买入 |
| 09:30:51 |
141.8 |
23 |
234 |
卖出 |
| 09:30:54 |
141.79 |
8 |
242 |
卖出 |
| 09:30:57 |
141.83 |
23 |
265 |
买入 |
| 09:31:00 |
141.72 |
9 |
274 |
卖出 |
| 09:31:03 |
141.9 |
29 |
303 |
买入 |
| 09:31:06 |
141.93 |
16 |
319 |
买入 |
| 09:31:09 |
141.94 |
18 |
337 |
买入 |
| 09:31:12 |
141.95 |
10 |
347 |
买入 |
| 09:31:15 |
141.95 |
15 |
362 |
买入 |
| 09:31:18 |
141.9 |
18 |
380 |
卖出 |
| 09:31:21 |
141.95 |
29 |
409 |
买入 |
| 09:31:24 |
141.9 |
31 |
440 |
卖出 |
| 09:31:27 |
141.95 |
11 |
451 |
买入 |
| 09:31:30 |
141.31 |
42 |
493 |
卖出 |
| 09:31:33 |
141.9 |
14 |
507 |
买入 |
| 09:31:36 |
141.9 |
18 |
525 |
卖出 |
| 09:31:39 |
141.9 |
41 |
566 |
卖出 |
| 09:31:42 |
141.9 |
12 |
578 |
买入 |
| 09:31:45 |
141.9 |
24 |
602 |
买入 |
| 09:31:48 |
141.91 |
19 |
621 |
买入 |
| 09:31:51 |
141.93 |
14 |
635 |
买入 |
| 09:31:54 |
141.36 |
30 |
665 |
卖出 |
| 09:31:57 |
141.94 |
7 |
672 |
买入 |
| 09:32:00 |
141.9 |
17 |
689 |
卖出 |
| 09:32:03 |
141.94 |
13 |
702 |
买入 |
| 09:32:06 |
142.6 |
57 |
759 |
买入 |
| 09:32:09 |
142.61 |
1 |
760 |
卖出 |
| 09:32:12 |
142.61 |
13 |
773 |
卖出 |
| 09:32:15 |
143 |
35 |
808 |
买入 |
| 09:32:18 |
143.2 |
16 |
824 |
买入 |
| 09:32:21 |
143.2 |
17 |
841 |
买入 |
| 09:32:24 |
143.08 |
14 |
855 |
卖出 |
| 09:32:27 |
143.89 |
11 |
866 |
买入 |
| 09:32:30 |
143.2 |
10 |
876 |
卖出 |
| 09:32:33 |
143.05 |
16 |
892 |
卖出 |
| 09:32:36 |
143.2 |
1 |
893 |
买入 |
| 09:32:39 |
143.2 |
3 |
896 |
买入 |
| 09:32:42 |
143.21 |
7 |
903 |
买入 |
| 09:32:45 |
143.57 |
10 |
913 |
买入 |
| 09:32:48 |
143.16 |
7 |
920 |
卖出 |
| 09:32:51 |
143.51 |
1 |
921 |
买入 |
| 09:32:54 |
143.01 |
12 |
933 |
卖出 |
| 09:32:57 |
144 |
94 |
1027 |
买入 |
| 09:33:00 |
143.56 |
6 |
1033 |
卖出 |
| 09:33:03 |
143.98 |
43 |
1076 |
买入 |
| 09:33:06 |
143.6 |
34 |
1110 |
卖出 |
| 09:33:09 |
143.51 |
42 |
1152 |
卖出 |
| 09:33:12 |
143 |
52 |
1204 |
卖出 |
| 09:33:15 |
143.54 |
22 |
1226 |
买入 |
| 09:33:18 |
142.95 |
24 |
1250 |
卖出 |
| 09:33:21 |
143.45 |
12 |
1262 |
买入 |
| 09:33:24 |
143.08 |
18 |
1280 |
卖出 |
| 09:33:27 |
143.86 |
24 |
1304 |
买入 |
| 09:33:30 |
143.08 |
25 |
1329 |
卖出 |
| 09:33:33 |
143.5 |
6 |
1335 |
买入 |
| 09:33:36 |
143 |
24 |
1359 |
卖出 |
| 09:33:39 |
143 |
14 |
1373 |
卖出 |
| 09:33:42 |
142.5 |
17 |
1390 |
卖出 |
| 09:33:45 |
143.08 |
3 |
1393 |
买入 |
| 09:33:48 |
142.97 |
6 |
1399 |
卖出 |
| 09:33:51 |
143.12 |
2 |
1401 |
买入 |
| 09:33:54 |
143.12 |
15 |
1416 |
买入 |
| 09:33:57 |
143.28 |
2 |
1418 |
买入 |
| 09:34:00 |
143.13 |
12 |
1430 |
卖出 |
| 09:34:12 |
143.12 |
6 |
1436 |
卖出 |
| 09:34:15 |
142.38 |
1 |
1437 |
卖出 |
| 09:34:18 |
143.7 |
1 |
1438 |
买入 |
| 09:34:21 |
143.7 |
1 |
1439 |
买入 |
| 09:34:24 |
143.54 |
7 |
1446 |
卖出 |
| 09:34:27 |
143.54 |
4 |
1450 |
卖出 |
| 09:34:30 |
143.41 |
4 |
1454 |
卖出 |
| 09:34:33 |
143.65 |
4 |
1458 |
买入 |
| 09:34:36 |
143.56 |
3 |
1461 |
卖出 |
| 09:34:39 |
143.65 |
13 |
1474 |
买入 |
| 09:34:42 |
143.51 |
8 |
1482 |
卖出 |
| 09:34:45 |
143.47 |
9 |
1491 |
卖出 |
| 09:34:48 |
143.23 |
16 |
1507 |
卖出 |
| 09:34:51 |
143.65 |
1 |
1508 |
买入 |
| 09:34:54 |
143.65 |
1 |
1509 |
卖出 |
| 09:34:57 |
143.65 |
1 |
1510 |
买入 |
| 09:35:00 |
143.65 |
4 |
1514 |
买入 |
| 09:35:03 |
143.58 |
4 |
1518 |
卖出 |
| 09:35:06 |
143.44 |
1 |
1519 |
卖出 |
| 09:35:09 |
143.49 |
4 |
1523 |
买入 |
| 09:35:12 |
143.65 |
5 |
1528 |
买入 |
| 09:35:15 |
143.64 |
5 |
1533 |
卖出 |
| 09:35:18 |
143.8 |
2 |
1535 |
买入 |
| 09:35:21 |
143.94 |
12 |
1547 |
买入 |
| 09:35:24 |
144.29 |
28 |
1575 |
买入 |
| 09:35:27 |
144.3 |
4 |
1579 |
买入 |
| 09:35:30 |
144.14 |
11 |
1590 |
卖出 |
| 09:35:33 |
144.44 |
9 |
1599 |
买入 |
| 09:35:36 |
144.44 |
1 |
1600 |
卖出 |
| 09:35:39 |
144.9 |
5 |
1605 |
买入 |
| 09:35:42 |
144.96 |
12 |
1617 |
买入 |
| 09:35:45 |
145 |
26 |
1643 |
买入 |
| 09:35:48 |
145.04 |
15 |
1658 |
买入 |
| 09:35:51 |
144.91 |
16 |
1674 |
卖出 |
| 09:35:54 |
144.74 |
9 |
1683 |
卖出 |
| 09:35:57 |
145 |
7 |
1690 |
卖出 |
| 09:36:00 |
144.99 |
3 |
1693 |
卖出 |
| 09:36:03 |
145 |
8 |
1701 |
买入 |
| 09:36:06 |
144.9 |
18 |
1719 |
卖出 |
| 09:36:12 |
144 |
10 |
1729 |
卖出 |
| 09:36:15 |
144.51 |
5 |
1734 |
买入 |
| 09:36:18 |
144.8 |
23 |
1757 |
买入 |
| 09:36:21 |
144 |
30 |
1787 |
卖出 |
| 09:36:24 |
144.67 |
1 |
1788 |
买入 |
| 09:36:27 |
144 |
1 |
1789 |
卖出 |
| 09:36:30 |
143.64 |
15 |
1804 |
卖出 |
| 09:36:33 |
144.37 |
1 |
1805 |
买入 |
| 09:36:36 |
144 |
12 |
1817 |
卖出 |
| 09:36:48 |
144.5 |
20 |
1837 |
买入 |
| 09:36:57 |
144.22 |
1 |
1838 |
卖出 |
| 09:37:06 |
144.25 |
2 |
1840 |
买入 |
| 09:37:09 |
144.03 |
8 |
1848 |
卖出 |
| 09:37:12 |
144.03 |
5 |
1853 |
卖出 |
| 09:37:18 |
144.03 |
1 |
1854 |
卖出 |
| 09:37:27 |
144.05 |
1 |
1855 |
卖出 |
| 09:37:36 |
144.57 |
15 |
1870 |
买入 |
| 09:37:39 |
144.8 |
11 |
1881 |
买入 |
| 09:37:42 |
144.87 |
2 |
1883 |
买入 |
| 09:37:45 |
144.81 |
2 |
1885 |
卖出 |
| 09:37:48 |
144.87 |
2 |
1887 |
买入 |
| 09:37:51 |
144.8 |
4 |
1891 |
卖出 |
| 09:37:54 |
144.59 |
6 |
1897 |
卖出 |
| 09:37:57 |
144.46 |
6 |
1903 |
卖出 |
| 09:38:06 |
144.16 |
6 |
1909 |
卖出 |
| 09:38:12 |
144.15 |
3 |
1912 |
卖出 |
| 09:38:15 |
144.32 |
14 |
1926 |
买入 |
| 09:38:18 |
144.32 |
7 |
1933 |
买入 |
| 09:38:21 |
144.19 |
1 |
1934 |
卖出 |
| 09:38:24 |
144.15 |
9 |
1943 |
卖出 |
| 09:38:27 |
144.32 |
9 |
1952 |
买入 |
| 09:38:30 |
144.18 |
7 |
1959 |
卖出 |
| 09:38:33 |
144.49 |
12 |
1971 |
买入 |
| 09:38:36 |
144.56 |
22 |
1993 |
买入 |
| 09:38:39 |
144.51 |
10 |
2003 |
卖出 |
| 09:38:42 |
144.5 |
13 |
2016 |
卖出 |
| 09:38:48 |
144.49 |
11 |
2027 |
卖出 |
| 09:38:51 |
144.46 |
4 |
2031 |
卖出 |
| 09:38:54 |
144.44 |
1 |
2032 |
买入 |
| 09:39:00 |
144.5 |
38 |
2070 |
买入 |
| 09:39:03 |
144.49 |
2 |
2072 |
卖出 |
| 09:39:06 |
144.7 |
3 |
2075 |
买入 |
| 09:39:09 |
144.53 |
14 |
2089 |
卖出 |
| 09:39:15 |
144.53 |
4 |
2093 |
卖出 |
| 09:39:24 |
144.79 |
10 |
2103 |
买入 |
| 09:39:27 |
144.83 |
7 |
2110 |
买入 |
| 09:39:30 |
144.83 |
15 |
2125 |
买入 |
| 09:39:33 |
144.83 |
15 |
2140 |
买入 |
| 09:39:36 |
144.83 |
10 |
2150 |
买入 |
| 09:39:39 |
145.1 |
543 |
2693 |
买入 |
| 09:39:42 |
145.2 |
10 |
2703 |
买入 |
| 09:39:45 |
145.03 |
21 |
2724 |
卖出 |
| 09:39:51 |
145.31 |
1 |
2725 |
买入 |
| 09:39:54 |
145.49 |
3 |
2728 |
买入 |
| 09:39:57 |
145.16 |
1 |
2729 |
卖出 |
| 09:40:00 |
145.48 |
1 |
2730 |
买入 |
| 09:40:03 |
145.49 |
7 |
2737 |
买入 |
| 09:40:06 |
145.3 |
2 |
2739 |
买入 |
| 09:40:09 |
145.14 |
4 |
2743 |
卖出 |
| 09:40:15 |
145.18 |
4 |
2747 |
买入 |
| 09:40:18 |
145.18 |
2 |
2749 |
卖出 |
| 09:40:21 |
145.1 |
35 |
2784 |
卖出 |
| 09:40:24 |
145.01 |
1 |
2785 |
卖出 |
| 09:40:27 |
145.17 |
5 |
2790 |
买入 |
| 09:40:30 |
144.85 |
4 |
2794 |
卖出 |
| 09:40:33 |
144.68 |
19 |
2813 |
卖出 |
| 09:40:36 |
144.53 |
15 |
2828 |
卖出 |
| 09:40:39 |
144.01 |
3 |
2831 |
卖出 |
| 09:40:42 |
144.52 |
10 |
2841 |
买入 |
| 09:40:45 |
144.54 |
1 |
2842 |
买入 |
| 09:40:48 |
144.53 |
1 |
2843 |
买入 |
| 09:40:54 |
144.16 |
2 |
2845 |
卖出 |
| 09:40:57 |
144.79 |
1 |
2846 |
买入 |
| 09:41:00 |
144.21 |
2 |
2848 |
卖出 |
| 09:41:03 |
144.21 |
2 |
2850 |
卖出 |
| 09:41:06 |
144.7 |
1 |
2851 |
买入 |
| 09:41:09 |
144.79 |
3 |
2854 |
买入 |
| 09:41:12 |
144.79 |
6 |
2860 |
买入 |
| 09:41:15 |
145 |
18 |
2878 |
买入 |
| 09:41:18 |
145.08 |
8 |
2886 |
买入 |
| 09:41:21 |
145.17 |
4 |
2890 |
买入 |
| 09:41:24 |
145.1 |
6 |
2896 |
卖出 |
| 09:41:27 |
145.2 |
7 |
2903 |
买入 |
| 09:41:30 |
145.07 |
12 |
2915 |
卖出 |
| 09:41:33 |
145.17 |
5 |
2920 |
卖出 |
| 09:41:36 |
145.07 |
5 |
2925 |
买入 |
| 09:41:39 |
145.17 |
3 |
2928 |
买入 |
| 09:41:42 |
145.2 |
3 |
2931 |
买入 |
| 09:41:45 |
145.2 |
2 |
2933 |
买入 |
| 09:41:48 |
145.2 |
3 |
2936 |
买入 |
| 09:41:51 |
145.2 |
9 |
2945 |
买入 |
| 09:41:54 |
145 |
13 |
2958 |
卖出 |
| 09:41:57 |
144.82 |
4 |
2962 |
卖出 |
| 09:42:00 |
144.83 |
2 |
2964 |
买入 |
| 09:42:03 |
145.08 |
11 |
2975 |
买入 |
| 09:42:06 |
144.83 |
5 |
2980 |
卖出 |
| 09:42:09 |
144.52 |
2 |
2982 |
卖出 |
| 09:42:12 |
144.51 |
1 |
2983 |
卖出 |
| 09:42:15 |
144.44 |
9 |
2992 |
卖出 |
| 09:42:18 |
144.51 |
19 |
3011 |
买入 |
| 09:42:21 |
144.5 |
2 |
3013 |
卖出 |
| 09:42:24 |
144.5 |
1 |
3014 |
卖出 |
| 09:42:27 |
144.95 |
11 |
3025 |
买入 |
| 09:42:36 |
144.97 |
10 |
3035 |
买入 |
| 09:42:39 |
144.98 |
5 |
3040 |
买入 |
| 09:42:42 |
144.98 |
3 |
3043 |
买入 |
| 09:42:45 |
144.97 |
10 |
3053 |
卖出 |
| 09:42:48 |
144.96 |
2 |
3055 |
买入 |
| 09:42:51 |
145 |
70 |
3125 |
买入 |
| 09:42:54 |
145.4 |
48 |
3173 |
买入 |
| 09:42:57 |
145.49 |
38 |
3211 |
买入 |
| 09:43:00 |
145.49 |
6 |
3217 |
买入 |
| 09:43:03 |
145.6 |
12 |
3229 |
买入 |
| 09:43:06 |
146 |
73 |
3302 |
买入 |
| 09:43:09 |
145.98 |
1 |
3303 |
卖出 |
| 09:43:12 |
145.99 |
14 |
3317 |
买入 |
| 09:43:15 |
146.2 |
2 |
3319 |
买入 |
| 09:43:18 |
146.21 |
15 |
3334 |
买入 |
| 09:43:21 |
146.53 |
23 |
3357 |
买入 |
| 09:43:24 |
146.25 |
1 |
3358 |
卖出 |
| 09:43:27 |
146.5 |
6 |
3364 |
买入 |
| 09:43:30 |
146.55 |
10 |
3374 |
买入 |
| 09:43:33 |
146.55 |
7 |
3381 |
卖出 |
| 09:43:36 |
146.6 |
32 |
3413 |
买入 |
| 09:43:39 |
146.53 |
91 |
3504 |
买入 |
| 09:43:42 |
146 |
14 |
3518 |
卖出 |
| 09:43:45 |
146.11 |
6 |
3524 |
买入 |
| 09:43:48 |
145.96 |
2 |
3526 |
卖出 |
| 09:43:57 |
145.96 |
6 |
3532 |
买入 |
| 09:44:06 |
145.96 |
7 |
3539 |
买入 |
| 09:44:09 |
145.95 |
4 |
3543 |
卖出 |
| 09:44:12 |
145.93 |
1 |
3544 |
卖出 |
| 09:44:18 |
145.67 |
1 |
3545 |
卖出 |
| 09:44:21 |
145.88 |
5 |
3550 |
买入 |
| 09:44:24 |
145.51 |
6 |
3556 |
卖出 |
| 09:44:27 |
145.7 |
9 |
3565 |
买入 |
| 09:44:30 |
145.56 |
2 |
3567 |
卖出 |
| 09:44:33 |
145.25 |
7 |
3574 |
卖出 |
| 09:44:39 |
145.25 |
3 |
3577 |
卖出 |
| 09:44:42 |
145.1 |
5 |
3582 |
卖出 |
| 09:44:48 |
145.25 |
1 |
3583 |
买入 |
| 09:44:54 |
145.25 |
7 |
3590 |
买入 |
| 09:45:00 |
145.06 |
5 |
3595 |
卖出 |
| 09:45:06 |
145 |
12 |
3607 |
卖出 |
| 09:45:09 |
145 |
2 |
3609 |
买入 |
| 09:45:12 |
144.56 |
1 |
3610 |
卖出 |
| 09:45:15 |
144.57 |
2 |
3612 |
买入 |
| 09:45:18 |
144.59 |
2 |
3614 |
买入 |
| 09:45:24 |
144 |
170 |
3784 |
卖出 |
| 09:45:27 |
145 |
6 |
3790 |
买入 |
| 09:45:30 |
144.5 |
1 |
3791 |
卖出 |
| 09:45:33 |
144.99 |
3 |
3794 |
买入 |
| 09:45:36 |
144.8 |
13 |
3807 |
卖出 |
| 09:45:39 |
144.5 |
27 |
3834 |
卖出 |
| 09:45:42 |
144 |
158 |
3992 |
卖出 |