申昊科技[300853]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
34.3 |
5 |
5 |
集合竞价 |
| 09:25:00 |
34.32 |
125 |
125 |
集合竞价 |
| 09:25:03 |
34.32 |
130 |
255 |
卖出 |
| 09:30:06 |
34.33 |
59 |
314 |
卖出 |
| 09:30:09 |
34.37 |
25 |
339 |
买入 |
| 09:30:12 |
34.37 |
2 |
341 |
买入 |
| 09:30:15 |
34.32 |
60 |
401 |
卖出 |
| 09:30:18 |
34.37 |
1 |
402 |
买入 |
| 09:30:21 |
34.37 |
79 |
481 |
买入 |
| 09:30:24 |
34.37 |
106 |
587 |
买入 |
| 09:30:27 |
34.57 |
1 |
588 |
买入 |
| 09:30:33 |
34.51 |
29 |
617 |
卖出 |
| 09:31:15 |
34.48 |
1 |
618 |
买入 |
| 09:31:21 |
34.48 |
2 |
620 |
买入 |
| 09:31:24 |
34.45 |
38 |
658 |
卖出 |
| 09:31:27 |
34.45 |
3 |
661 |
买入 |
| 09:31:39 |
34.56 |
4 |
665 |
买入 |
| 09:31:42 |
34.56 |
8 |
673 |
买入 |
| 09:31:57 |
34.63 |
15 |
688 |
买入 |
| 09:32:12 |
34.63 |
5 |
693 |
卖出 |
| 09:32:18 |
34.66 |
6 |
699 |
买入 |
| 09:32:27 |
34.73 |
3 |
702 |
买入 |
| 09:32:39 |
34.71 |
3 |
705 |
买入 |
| 09:32:45 |
34.68 |
10 |
715 |
买入 |
| 09:32:48 |
34.67 |
17 |
732 |
卖出 |
| 09:32:57 |
34.68 |
10 |
742 |
买入 |
| 09:33:00 |
34.68 |
3 |
745 |
卖出 |
| 09:33:06 |
34.77 |
48 |
793 |
买入 |
| 09:33:09 |
34.77 |
18 |
811 |
买入 |
| 09:33:12 |
34.85 |
2 |
813 |
买入 |
| 09:33:15 |
34.78 |
1 |
814 |
卖出 |
| 09:33:18 |
34.78 |
8 |
822 |
卖出 |
| 09:33:21 |
34.9 |
10 |
832 |
买入 |
| 09:33:24 |
34.78 |
55 |
887 |
卖出 |
| 09:33:27 |
34.9 |
4 |
891 |
买入 |
| 09:33:39 |
34.85 |
3 |
894 |
买入 |
| 09:34:06 |
34.85 |
19 |
913 |
买入 |
| 09:34:15 |
34.9 |
10 |
923 |
买入 |
| 09:34:18 |
34.85 |
12 |
935 |
卖出 |
| 09:34:30 |
34.85 |
1 |
936 |
买入 |
| 09:34:45 |
34.8 |
2 |
938 |
卖出 |
| 09:35:00 |
34.8 |
10 |
948 |
卖出 |
| 09:35:03 |
34.81 |
7 |
955 |
买入 |
| 09:35:15 |
34.79 |
1 |
956 |
卖出 |
| 09:35:18 |
34.79 |
1 |
957 |
卖出 |
| 09:35:21 |
34.79 |
28 |
985 |
卖出 |
| 09:35:24 |
34.75 |
9 |
994 |
卖出 |
| 09:35:27 |
34.8 |
50 |
1044 |
买入 |
| 09:35:42 |
34.7 |
9 |
1053 |
卖出 |
| 09:36:03 |
34.7 |
5 |
1058 |
卖出 |
| 09:36:06 |
34.5 |
15 |
1073 |
卖出 |
| 09:36:21 |
34.79 |
13 |
1086 |
买入 |
| 09:36:24 |
34.7 |
2 |
1088 |
卖出 |
| 09:36:42 |
34.69 |
5 |
1093 |
卖出 |
| 09:36:45 |
34.78 |
18 |
1111 |
买入 |
| 09:36:48 |
34.71 |
3 |
1114 |
卖出 |
| 09:36:51 |
34.77 |
8 |
1122 |
买入 |
| 09:37:06 |
34.77 |
3 |
1125 |
买入 |
| 09:37:09 |
34.77 |
1 |
1126 |
买入 |
| 09:37:15 |
34.77 |
5 |
1131 |
买入 |
| 09:37:18 |
34.77 |
12 |
1143 |
买入 |
| 09:37:27 |
34.77 |
1 |
1144 |
买入 |
| 09:37:30 |
34.73 |
10 |
1154 |
卖出 |
| 09:37:39 |
34.77 |
1 |
1155 |
买入 |
| 09:37:45 |
34.77 |
1 |
1156 |
买入 |
| 09:37:54 |
34.8 |
1 |
1157 |
买入 |
| 09:37:57 |
34.75 |
4 |
1161 |
卖出 |
| 09:38:03 |
34.75 |
2 |
1163 |
卖出 |
| 09:38:12 |
34.8 |
1 |
1164 |
买入 |
| 09:38:24 |
34.8 |
1 |
1165 |
买入 |
| 09:38:27 |
34.81 |
6 |
1171 |
买入 |
| 09:38:33 |
34.82 |
2 |
1173 |
买入 |
| 09:38:39 |
34.82 |
15 |
1188 |
买入 |
| 09:38:42 |
34.83 |
2 |
1190 |
买入 |
| 09:38:45 |
34.82 |
6 |
1196 |
卖出 |
| 09:38:54 |
34.83 |
25 |
1221 |
买入 |
| 09:38:57 |
34.84 |
3 |
1224 |
买入 |
| 09:39:09 |
34.84 |
24 |
1248 |
买入 |
| 09:39:12 |
34.83 |
2 |
1250 |
卖出 |
| 09:39:15 |
34.84 |
6 |
1256 |
买入 |
| 09:39:21 |
34.83 |
6 |
1262 |
卖出 |
| 09:39:27 |
34.83 |
7 |
1269 |
卖出 |
| 09:39:30 |
34.83 |
12 |
1281 |
卖出 |
| 09:39:33 |
34.84 |
1 |
1282 |
买入 |
| 09:39:36 |
34.85 |
26 |
1308 |
买入 |
| 09:39:39 |
34.83 |
9 |
1317 |
卖出 |
| 09:39:45 |
34.88 |
5 |
1322 |
买入 |
| 09:39:57 |
34.9 |
2 |
1324 |
买入 |
| 09:40:09 |
34.88 |
2 |
1326 |
卖出 |
| 09:40:33 |
34.9 |
43 |
1369 |
买入 |
| 09:40:36 |
34.88 |
10 |
1379 |
卖出 |
| 09:40:39 |
34.88 |
4 |
1383 |
卖出 |
| 09:40:42 |
34.9 |
39 |
1422 |
买入 |
| 09:40:45 |
34.9 |
1 |
1423 |
买入 |
| 09:41:15 |
34.88 |
15 |
1438 |
买入 |
| 09:41:27 |
34.88 |
1 |
1439 |
买入 |
| 09:41:51 |
34.86 |
1 |
1440 |
卖出 |
| 09:42:00 |
34.86 |
1 |
1441 |
卖出 |
| 09:42:03 |
34.86 |
3 |
1444 |
买入 |
| 09:42:09 |
34.84 |
2 |
1446 |
卖出 |
| 09:42:24 |
34.84 |
4 |
1450 |
卖出 |
| 09:42:36 |
34.84 |
21 |
1471 |
卖出 |
| 09:42:57 |
34.84 |
36 |
1507 |
买入 |
| 09:43:06 |
34.88 |
24 |
1531 |
买入 |
| 09:43:09 |
34.9 |
32 |
1563 |
买入 |
| 09:43:12 |
34.85 |
20 |
1583 |
卖出 |
| 09:43:30 |
34.94 |
270 |
1853 |
买入 |
| 09:43:33 |
34.94 |
2 |
1855 |
买入 |
| 09:43:36 |
34.96 |
27 |
1882 |
买入 |
| 09:43:42 |
34.97 |
2 |
1884 |
买入 |
| 09:43:48 |
34.98 |
2 |
1886 |
买入 |
| 09:43:54 |
34.98 |
1 |
1887 |
卖出 |
| 09:44:00 |
35 |
17 |
1904 |
买入 |
| 09:44:03 |
34.98 |
4 |
1908 |
卖出 |
| 09:44:06 |
35 |
9 |
1917 |
买入 |
| 09:44:09 |
35 |
4 |
1921 |
买入 |
| 09:44:15 |
35.06 |
100 |
2021 |
买入 |
| 09:44:18 |
35.05 |
54 |
2075 |
卖出 |
| 09:44:21 |
35.09 |
38 |
2113 |
买入 |
| 09:44:27 |
35.1 |
22 |
2135 |
买入 |
| 09:44:36 |
35.09 |
10 |
2145 |
卖出 |
| 09:44:45 |
35.15 |
28 |
2173 |
买入 |
| 09:44:48 |
35.15 |
2 |
2175 |
卖出 |
| 09:44:51 |
35.15 |
2 |
2177 |
卖出 |
| 09:44:57 |
35.18 |
3 |
2180 |
买入 |
| 09:45:00 |
35.18 |
1 |
2181 |
卖出 |
| 09:45:03 |
35.18 |
19 |
2200 |
买入 |
| 09:45:06 |
35.26 |
25 |
2225 |
买入 |
| 09:45:09 |
35.18 |
4 |
2229 |
卖出 |
| 09:45:21 |
35.25 |
3 |
2232 |
买入 |
| 09:45:24 |
35.25 |
1 |
2233 |
卖出 |
| 09:45:30 |
35.26 |
14 |
2247 |
买入 |
| 09:45:33 |
35.25 |
4 |
2251 |
卖出 |
| 09:45:36 |
35.26 |
14 |
2265 |
买入 |
| 09:45:39 |
35.25 |
7 |
2272 |
卖出 |
| 09:45:42 |
35.26 |
5 |
2277 |
买入 |
| 09:45:48 |
35.26 |
25 |
2302 |
卖出 |
| 09:45:51 |
35.25 |
8 |
2310 |
卖出 |
| 09:45:57 |
35.25 |
17 |
2327 |
卖出 |
| 09:46:03 |
35.26 |
1 |
2328 |
卖出 |
| 09:46:06 |
35.27 |
20 |
2348 |
买入 |
| 09:46:09 |
35.26 |
9 |
2357 |
卖出 |
| 09:46:12 |
35.28 |
2 |
2359 |
买入 |
| 09:46:15 |
35.28 |
11 |
2370 |
卖出 |
| 09:46:24 |
35.28 |
11 |
2381 |
卖出 |
| 09:46:27 |
35.28 |
9 |
2390 |
卖出 |
| 09:46:30 |
35.28 |
3 |
2393 |
卖出 |
| 09:46:33 |
35.28 |
9 |
2402 |
卖出 |
| 09:46:39 |
35.28 |
12 |
2414 |
买入 |
| 09:46:45 |
35.27 |
25 |
2439 |
卖出 |
| 09:46:48 |
35.27 |
3 |
2442 |
卖出 |
| 09:46:54 |
35.27 |
4 |
2446 |
卖出 |
| 09:46:57 |
35.28 |
14 |
2460 |
买入 |
| 09:47:03 |
35.26 |
249 |
2709 |
卖出 |
| 09:47:06 |
35.25 |
1 |
2710 |
卖出 |
| 09:47:09 |
35.25 |
1 |
2711 |
买入 |
| 09:47:27 |
35.18 |
53 |
2764 |
卖出 |
| 09:47:30 |
35.18 |
5 |
2769 |
卖出 |
| 09:47:33 |
35.18 |
76 |
2845 |
卖出 |
| 09:47:54 |
35.1 |
5 |
2850 |
卖出 |
| 09:47:57 |
35.18 |
4 |
2854 |
买入 |
| 09:48:03 |
35.18 |
21 |
2875 |
卖出 |
| 09:48:06 |
35.18 |
1 |
2876 |
卖出 |
| 09:48:45 |
35.1 |
3 |
2879 |
卖出 |
| 09:48:54 |
35.1 |
1 |
2880 |
卖出 |
| 09:49:00 |
35.12 |
1 |
2881 |
买入 |
| 09:49:09 |
35.12 |
1 |
2882 |
卖出 |
| 09:49:18 |
35.16 |
2 |
2884 |
买入 |
| 09:49:42 |
35.16 |
2 |
2886 |
买入 |
| 09:49:48 |
35.13 |
5 |
2891 |
卖出 |
| 09:49:54 |
35.13 |
5 |
2896 |
卖出 |
| 09:49:57 |
35.13 |
5 |
2901 |
卖出 |
| 09:50:03 |
35.13 |
1 |
2902 |
卖出 |
| 09:50:09 |
35.14 |
4 |
2906 |
买入 |
| 09:50:12 |
35.15 |
28 |
2934 |
买入 |
| 09:50:15 |
35.13 |
2 |
2936 |
卖出 |
| 09:50:18 |
35.15 |
2 |
2938 |
买入 |
| 09:50:24 |
35.15 |
2 |
2940 |
买入 |
| 09:50:27 |
35.14 |
10 |
2950 |
卖出 |
| 09:50:33 |
35.15 |
1 |
2951 |
买入 |
| 09:50:42 |
35.14 |
5 |
2956 |
卖出 |
| 09:50:54 |
35.15 |
3 |
2959 |
买入 |
| 09:51:09 |
35.14 |
7 |
2966 |
卖出 |
| 09:51:33 |
35.14 |
10 |
2976 |
卖出 |
| 09:51:36 |
35.15 |
4 |
2980 |
买入 |
| 09:51:39 |
35.14 |
32 |
3012 |
卖出 |
| 09:51:54 |
35.14 |
9 |
3021 |
买入 |
| 09:51:57 |
35.13 |
5 |
3026 |
卖出 |
| 09:52:06 |
35.13 |
7 |
3033 |
卖出 |
| 09:52:15 |
35.13 |
4 |
3037 |
买入 |
| 09:52:21 |
35.1 |
5 |
3042 |
卖出 |
| 09:52:27 |
35.13 |
10 |
3052 |
买入 |
| 09:52:39 |
35.1 |
12 |
3064 |
卖出 |
| 09:52:57 |
35.1 |
8 |
3072 |
买入 |
| 09:53:15 |
35.01 |
23 |
3095 |
卖出 |
| 09:53:24 |
35 |
17 |
3112 |
卖出 |
| 09:53:27 |
35 |
2 |
3114 |
卖出 |
| 09:53:30 |
35.01 |
7 |
3121 |
买入 |
| 09:53:45 |
35 |
5 |
3126 |
卖出 |
| 09:53:48 |
35 |
32 |
3158 |
卖出 |
| 09:54:06 |
35 |
11 |
3169 |
卖出 |
| 09:54:12 |
35 |
5 |
3174 |
卖出 |
| 09:54:15 |
35 |
1 |
3175 |
卖出 |
| 09:54:18 |
35 |
1 |
3176 |
卖出 |
| 09:54:27 |
34.99 |
117 |
3293 |
卖出 |
| 09:54:33 |
34.98 |
5 |
3298 |
买入 |
| 09:54:54 |
34.98 |
11 |
3309 |
买入 |
| 09:54:57 |
35.01 |
14 |
3323 |
买入 |
| 09:55:03 |
35.01 |
6 |
3329 |
买入 |
| 09:55:06 |
35.01 |
3 |
3332 |
买入 |
| 09:55:15 |
35.01 |
2 |
3334 |
买入 |
| 09:55:21 |
35.01 |
3 |
3337 |
买入 |
| 09:55:24 |
35.01 |
9 |
3346 |
买入 |
| 09:55:27 |
35 |
1 |
3347 |
卖出 |
| 09:55:30 |
35 |
4 |
3351 |
卖出 |
| 09:55:42 |
35 |
17 |
3368 |
卖出 |
| 09:55:45 |
35 |
5 |
3373 |
卖出 |
| 09:55:48 |
35 |
10 |
3383 |
卖出 |
| 09:55:54 |
35 |
3 |
3386 |
买入 |
| 09:55:57 |
35 |
16 |
3402 |
卖出 |
| 09:56:06 |
34.99 |
3 |
3405 |
卖出 |
| 09:56:21 |
34.99 |
46 |
3451 |
卖出 |
| 09:56:33 |
34.99 |
1 |
3452 |
买入 |
| 09:56:45 |
34.99 |
6 |
3458 |
买入 |
| 09:56:48 |
35 |
7 |
3465 |
买入 |
| 09:56:51 |
35 |
2 |
3467 |
买入 |
| 09:56:54 |
35 |
8 |
3475 |
买入 |
| 09:56:57 |
35 |
7 |
3482 |
买入 |
| 09:57:00 |
35 |
4 |
3486 |
买入 |
| 09:57:06 |
35.01 |
5 |
3491 |
买入 |
| 09:57:09 |
35.01 |
46 |
3537 |
买入 |
| 09:57:15 |
35.08 |
17 |
3554 |
买入 |
| 09:57:18 |
35.08 |
3 |
3557 |
买入 |
| 09:57:24 |
35.08 |
4 |
3561 |
买入 |
| 09:57:30 |
35.08 |
1 |
3562 |
买入 |
| 09:57:33 |
35.08 |
5 |
3567 |
买入 |
| 09:57:36 |
35.09 |
12 |
3579 |
买入 |
| 09:57:39 |
35.08 |
9 |
3588 |
卖出 |
| 09:57:48 |
35.13 |
33 |
3621 |
买入 |
| 09:57:51 |
35.13 |
8 |
3629 |
买入 |
| 09:57:54 |
35.13 |
1 |
3630 |
买入 |
| 09:58:00 |
35.11 |
3 |
3633 |
卖出 |
| 09:58:21 |
35.11 |
1 |
3634 |
卖出 |
| 09:58:30 |
35.15 |
33 |
3667 |
买入 |
| 09:58:39 |
35.15 |
2 |
3669 |
买入 |
| 09:58:42 |
35.17 |
13 |
3682 |
买入 |
| 09:58:45 |
35.17 |
1 |
3683 |
买入 |
| 09:59:00 |
35.18 |
1 |
3684 |
买入 |
| 09:59:12 |
35.17 |
8 |
3692 |
卖出 |
| 09:59:15 |
35.15 |
55 |
3747 |
卖出 |
| 09:59:24 |
35.2 |
14 |
3761 |
买入 |
| 09:59:48 |
35.15 |
1 |
3762 |
买入 |
| 09:59:54 |
35.15 |
1 |
3763 |
买入 |
| 09:59:57 |
35.2 |
3 |
3766 |
买入 |
| 10:00:00 |
35.13 |
20 |
3786 |
卖出 |
| 10:00:15 |
35.15 |
2 |
3788 |
买入 |
| 10:00:21 |
35.15 |
1 |
3789 |
卖出 |
| 10:00:33 |
35.16 |
7 |
3796 |
买入 |
| 10:00:42 |
35.17 |
2 |
3798 |
买入 |
| 10:00:51 |
35.17 |
3 |
3801 |
卖出 |
| 10:00:57 |
35.16 |
1 |
3802 |
卖出 |
| 10:01:06 |
35.16 |
2 |
3804 |
卖出 |
| 10:01:09 |
35.16 |
45 |
3849 |
卖出 |
| 10:01:12 |
35.15 |
15 |
3864 |
卖出 |
| 10:01:18 |
35.15 |
1 |
3865 |
卖出 |
| 10:01:21 |
35.16 |
8 |
3873 |
买入 |
| 10:01:27 |
35.14 |
4 |
3877 |
买入 |
| 10:01:42 |
35.16 |
7 |
3884 |
买入 |
| 10:01:57 |
35.13 |
3 |
3887 |
卖出 |
| 10:02:03 |
35.16 |
6 |
3893 |
买入 |
| 10:02:06 |
35.18 |
33 |
3926 |
买入 |
| 10:02:09 |
35.19 |
9 |
3935 |
买入 |
| 10:02:15 |
35.19 |
1 |
3936 |
买入 |
| 10:02:18 |
35.18 |
1 |
3937 |
卖出 |
| 10:02:33 |
35.18 |
2 |
3939 |
卖出 |
| 10:02:36 |
35.19 |
9 |
3948 |
买入 |
| 10:02:39 |
35.18 |
19 |
3967 |
卖出 |
| 10:02:51 |
35.18 |
1 |
3968 |
买入 |
| 10:02:54 |
35.18 |
1 |
3969 |
卖出 |
| 10:02:57 |
35.19 |
6 |
3975 |
买入 |
| 10:03:18 |
35.19 |
12 |
3987 |
买入 |
| 10:03:33 |
35.19 |
3 |
3990 |
买入 |
| 10:03:54 |
35.19 |
23 |
4013 |
买入 |
| 10:03:57 |
35.19 |
16 |
4029 |
买入 |
| 10:04:00 |
35.18 |
1 |
4030 |
卖出 |
| 10:04:03 |
35.19 |
2 |
4032 |
买入 |
| 10:04:09 |
35.19 |
3 |
4035 |
买入 |
| 10:04:12 |
35.19 |
2 |
4037 |
买入 |
| 10:04:15 |
35.18 |
21 |
4058 |
卖出 |
| 10:04:30 |
35.18 |
3 |
4061 |
买入 |
| 10:04:57 |
35.18 |
2 |
4063 |
买入 |
| 10:05:09 |
35.15 |
5 |
4068 |
卖出 |
| 10:05:27 |
35.15 |
5 |
4073 |
卖出 |
| 10:05:30 |
35.15 |
24 |
4097 |
卖出 |
| 10:05:36 |
35.15 |
3 |
4100 |
卖出 |
| 10:05:48 |
35.17 |
1 |
4101 |
买入 |
| 10:05:54 |
35.15 |
4 |
4105 |
卖出 |
| 10:06:03 |
35.15 |
2 |
4107 |
卖出 |
| 10:06:06 |
35.15 |
2 |
4109 |
卖出 |
| 10:06:36 |
35.16 |
12 |
4121 |
买入 |