申昊科技[300853]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:00 |
33.95 |
19 |
19 |
集合竞价 |
| 09:25:03 |
33.95 |
19 |
38 |
买入 |
| 09:30:06 |
33.11 |
3 |
41 |
卖出 |
| 09:30:12 |
33.48 |
1 |
42 |
买入 |
| 09:30:15 |
33.12 |
3 |
45 |
卖出 |
| 09:30:18 |
33.11 |
8 |
53 |
卖出 |
| 09:30:21 |
33.11 |
38 |
91 |
买入 |
| 09:30:24 |
33.11 |
2 |
93 |
买入 |
| 09:30:30 |
33.11 |
1 |
94 |
买入 |
| 09:30:33 |
33.39 |
10 |
104 |
买入 |
| 09:30:36 |
33.11 |
4 |
108 |
卖出 |
| 09:30:42 |
33.12 |
1 |
109 |
卖出 |
| 09:30:45 |
33.13 |
2 |
111 |
买入 |
| 09:30:57 |
33.3 |
22 |
133 |
买入 |
| 09:31:03 |
33.28 |
7 |
140 |
买入 |
| 09:31:24 |
33.25 |
1 |
141 |
买入 |
| 09:31:27 |
33.26 |
4 |
145 |
买入 |
| 09:31:30 |
33.25 |
3 |
148 |
卖出 |
| 09:31:33 |
33.25 |
2 |
150 |
卖出 |
| 09:31:36 |
33.25 |
10 |
160 |
卖出 |
| 09:31:45 |
33.19 |
5 |
165 |
卖出 |
| 09:31:48 |
33.19 |
8 |
173 |
买入 |
| 09:31:51 |
33.19 |
7 |
180 |
买入 |
| 09:31:54 |
33.17 |
2 |
182 |
卖出 |
| 09:31:57 |
33.17 |
1 |
183 |
卖出 |
| 09:32:00 |
33.15 |
12 |
195 |
卖出 |
| 09:32:03 |
33.19 |
5 |
200 |
买入 |
| 09:32:06 |
33.17 |
14 |
214 |
卖出 |
| 09:32:15 |
33.16 |
2 |
216 |
卖出 |
| 09:32:18 |
33.19 |
10 |
226 |
买入 |
| 09:32:21 |
33.18 |
1 |
227 |
卖出 |
| 09:32:24 |
33.15 |
28 |
255 |
卖出 |
| 09:32:39 |
33.15 |
1 |
256 |
买入 |
| 09:32:42 |
33.14 |
8 |
264 |
卖出 |
| 09:32:45 |
33.15 |
38 |
302 |
买入 |
| 09:32:48 |
33.15 |
1 |
303 |
买入 |
| 09:32:51 |
33.12 |
4 |
307 |
卖出 |
| 09:32:54 |
33.15 |
1 |
308 |
买入 |
| 09:33:00 |
33.15 |
1 |
309 |
买入 |
| 09:33:06 |
33.15 |
1 |
310 |
买入 |
| 09:33:09 |
33.15 |
1 |
311 |
买入 |
| 09:33:12 |
33.13 |
1 |
312 |
卖出 |
| 09:33:15 |
33.15 |
1 |
313 |
买入 |
| 09:33:18 |
33.14 |
24 |
337 |
卖出 |
| 09:33:21 |
33.15 |
30 |
367 |
买入 |
| 09:33:36 |
33.13 |
1 |
368 |
卖出 |
| 09:33:39 |
33.13 |
10 |
378 |
卖出 |
| 09:33:45 |
33.14 |
29 |
407 |
买入 |
| 09:33:48 |
33.1 |
36 |
443 |
卖出 |
| 09:33:51 |
33.1 |
1 |
444 |
卖出 |
| 09:33:54 |
33.06 |
5 |
449 |
卖出 |
| 09:34:06 |
33.06 |
4 |
453 |
卖出 |
| 09:34:09 |
33.02 |
35 |
488 |
卖出 |
| 09:34:12 |
33.01 |
44 |
532 |
卖出 |
| 09:34:15 |
33.09 |
3 |
535 |
买入 |
| 09:34:21 |
33.06 |
3 |
538 |
卖出 |
| 09:34:30 |
32.94 |
200 |
738 |
卖出 |
| 09:34:33 |
33.01 |
1 |
739 |
买入 |
| 09:34:36 |
32.93 |
1 |
740 |
卖出 |
| 09:34:39 |
33 |
26 |
766 |
买入 |
| 09:34:48 |
32.93 |
4 |
770 |
卖出 |
| 09:34:51 |
33.01 |
10 |
780 |
买入 |
| 09:34:54 |
33 |
1 |
781 |
卖出 |
| 09:34:57 |
32.95 |
28 |
809 |
卖出 |
| 09:35:03 |
32.9 |
39 |
848 |
卖出 |
| 09:35:06 |
32.86 |
1 |
849 |
卖出 |
| 09:35:09 |
32.93 |
30 |
879 |
买入 |
| 09:35:12 |
32.93 |
1 |
880 |
买入 |
| 09:35:15 |
32.87 |
3 |
883 |
卖出 |
| 09:35:21 |
32.93 |
20 |
903 |
买入 |
| 09:35:24 |
32.87 |
8 |
911 |
卖出 |
| 09:35:27 |
32.9 |
1 |
912 |
买入 |
| 09:35:36 |
32.93 |
7 |
919 |
买入 |
| 09:35:39 |
32.93 |
10 |
929 |
买入 |
| 09:35:45 |
32.93 |
13 |
942 |
买入 |
| 09:35:54 |
32.93 |
2 |
944 |
卖出 |
| 09:36:06 |
32.93 |
3 |
947 |
卖出 |
| 09:36:09 |
32.99 |
2 |
949 |
买入 |
| 09:36:15 |
32.99 |
12 |
961 |
卖出 |
| 09:36:24 |
32.99 |
2 |
963 |
卖出 |
| 09:36:27 |
32.99 |
12 |
975 |
卖出 |
| 09:36:30 |
32.99 |
7 |
982 |
买入 |
| 09:36:36 |
32.99 |
15 |
997 |
买入 |
| 09:36:42 |
32.9 |
96 |
1093 |
卖出 |
| 09:36:45 |
32.99 |
5 |
1098 |
卖出 |
| 09:36:54 |
33 |
2 |
1100 |
卖出 |
| 09:37:06 |
32.99 |
2 |
1102 |
卖出 |
| 09:37:12 |
33 |
3 |
1105 |
买入 |
| 09:37:15 |
33 |
4 |
1109 |
卖出 |
| 09:37:18 |
33.03 |
10 |
1119 |
卖出 |
| 09:37:27 |
33.03 |
2 |
1121 |
买入 |
| 09:37:36 |
33.07 |
19 |
1140 |
买入 |
| 09:37:42 |
33.07 |
3 |
1143 |
卖出 |
| 09:37:45 |
33.1 |
4 |
1147 |
买入 |
| 09:37:48 |
33.07 |
53 |
1200 |
卖出 |
| 09:37:54 |
33.07 |
2 |
1202 |
卖出 |
| 09:37:57 |
33.12 |
4 |
1206 |
买入 |
| 09:38:00 |
33.14 |
75 |
1281 |
买入 |
| 09:38:03 |
33.14 |
1 |
1282 |
买入 |
| 09:38:06 |
33.14 |
2 |
1284 |
卖出 |
| 09:38:09 |
33.15 |
10 |
1294 |
买入 |
| 09:38:12 |
33.19 |
2 |
1296 |
买入 |
| 09:38:15 |
33.15 |
2 |
1298 |
卖出 |
| 09:38:24 |
33.14 |
3 |
1301 |
卖出 |
| 09:38:27 |
33.14 |
3 |
1304 |
卖出 |
| 09:38:30 |
33.14 |
1 |
1305 |
卖出 |
| 09:38:33 |
33.14 |
5 |
1310 |
卖出 |
| 09:38:36 |
33.12 |
10 |
1320 |
卖出 |
| 09:38:39 |
33.14 |
5 |
1325 |
买入 |
| 09:38:42 |
33.18 |
6 |
1331 |
买入 |
| 09:38:45 |
33.1 |
14 |
1345 |
卖出 |
| 09:38:54 |
33.15 |
19 |
1364 |
买入 |
| 09:38:57 |
33.07 |
2 |
1366 |
卖出 |
| 09:39:00 |
33.04 |
16 |
1382 |
卖出 |
| 09:39:03 |
33.03 |
14 |
1396 |
卖出 |
| 09:39:06 |
33.04 |
83 |
1479 |
买入 |
| 09:39:09 |
33 |
23 |
1502 |
卖出 |
| 09:39:12 |
33 |
2 |
1504 |
卖出 |
| 09:39:15 |
32.95 |
119 |
1623 |
卖出 |
| 09:39:21 |
32.91 |
1 |
1624 |
卖出 |
| 09:39:24 |
32.9 |
4 |
1628 |
卖出 |
| 09:39:27 |
32.9 |
2 |
1630 |
卖出 |
| 09:39:30 |
32.9 |
3 |
1633 |
卖出 |
| 09:39:33 |
32.9 |
10 |
1643 |
买入 |
| 09:39:51 |
32.85 |
146 |
1789 |
卖出 |
| 09:39:54 |
32.85 |
5 |
1794 |
买入 |
| 09:39:57 |
32.84 |
8 |
1802 |
卖出 |
| 09:40:00 |
32.85 |
32 |
1834 |
买入 |
| 09:40:03 |
32.85 |
1 |
1835 |
买入 |
| 09:40:06 |
32.81 |
1 |
1836 |
卖出 |
| 09:40:09 |
32.8 |
2 |
1838 |
卖出 |
| 09:40:12 |
32.81 |
18 |
1856 |
买入 |
| 09:40:15 |
32.84 |
10 |
1866 |
买入 |
| 09:40:21 |
32.78 |
16 |
1882 |
卖出 |
| 09:40:24 |
32.78 |
35 |
1917 |
买入 |
| 09:40:27 |
32.77 |
8 |
1925 |
卖出 |
| 09:40:30 |
32.78 |
27 |
1952 |
买入 |
| 09:40:36 |
32.77 |
14 |
1966 |
卖出 |
| 09:40:39 |
32.77 |
3 |
1969 |
买入 |
| 09:40:42 |
32.77 |
18 |
1987 |
买入 |
| 09:40:45 |
32.77 |
1 |
1988 |
买入 |
| 09:40:48 |
32.81 |
28 |
2016 |
买入 |
| 09:40:51 |
32.77 |
2 |
2018 |
卖出 |
| 09:40:54 |
32.76 |
5 |
2023 |
卖出 |
| 09:41:03 |
32.78 |
5 |
2028 |
买入 |
| 09:41:12 |
32.85 |
42 |
2070 |
买入 |
| 09:41:21 |
32.9 |
5 |
2075 |
买入 |
| 09:41:24 |
32.85 |
2 |
2077 |
卖出 |
| 09:41:27 |
32.89 |
7 |
2084 |
买入 |
| 09:41:30 |
32.85 |
4 |
2088 |
卖出 |
| 09:41:33 |
32.87 |
1 |
2089 |
买入 |
| 09:41:39 |
32.85 |
2 |
2091 |
卖出 |
| 09:41:42 |
32.85 |
6 |
2097 |
卖出 |
| 09:41:45 |
32.85 |
6 |
2103 |
卖出 |
| 09:41:54 |
32.81 |
7 |
2110 |
卖出 |
| 09:41:57 |
32.84 |
17 |
2127 |
买入 |
| 09:42:03 |
32.84 |
1 |
2128 |
卖出 |
| 09:42:09 |
32.85 |
15 |
2143 |
买入 |
| 09:42:12 |
32.81 |
48 |
2191 |
卖出 |
| 09:42:15 |
32.83 |
5 |
2196 |
买入 |
| 09:42:18 |
32.84 |
4 |
2200 |
买入 |
| 09:42:21 |
32.84 |
5 |
2205 |
买入 |
| 09:42:24 |
32.84 |
10 |
2215 |
买入 |
| 09:42:27 |
32.85 |
6 |
2221 |
买入 |
| 09:42:30 |
32.85 |
2 |
2223 |
卖出 |
| 09:42:42 |
32.85 |
5 |
2228 |
卖出 |
| 09:42:51 |
32.85 |
6 |
2234 |
买入 |
| 09:42:54 |
32.85 |
2 |
2236 |
买入 |
| 09:43:15 |
32.85 |
1 |
2237 |
卖出 |
| 09:43:21 |
32.89 |
31 |
2268 |
买入 |
| 09:43:24 |
32.9 |
2 |
2270 |
买入 |
| 09:43:39 |
32.86 |
4 |
2274 |
卖出 |
| 09:43:54 |
32.86 |
20 |
2294 |
卖出 |
| 09:44:06 |
32.85 |
39 |
2333 |
卖出 |
| 09:44:09 |
32.85 |
2 |
2335 |
卖出 |
| 09:44:18 |
32.85 |
59 |
2394 |
卖出 |
| 09:44:21 |
32.85 |
2 |
2396 |
卖出 |
| 09:44:24 |
32.85 |
3 |
2399 |
卖出 |
| 09:44:30 |
32.85 |
19 |
2418 |
卖出 |
| 09:44:39 |
32.85 |
2 |
2420 |
卖出 |
| 09:44:48 |
32.85 |
1 |
2421 |
卖出 |
| 09:44:54 |
32.86 |
11 |
2432 |
买入 |
| 09:44:57 |
32.85 |
20 |
2452 |
卖出 |
| 09:45:00 |
32.85 |
1 |
2453 |
卖出 |
| 09:45:03 |
32.85 |
8 |
2461 |
卖出 |
| 09:45:06 |
32.85 |
7 |
2468 |
卖出 |
| 09:45:09 |
32.85 |
3 |
2471 |
买入 |
| 09:45:12 |
32.84 |
1 |
2472 |
卖出 |
| 09:45:21 |
32.85 |
21 |
2493 |
买入 |
| 09:45:30 |
32.81 |
124 |
2617 |
卖出 |
| 09:45:36 |
32.8 |
44 |
2661 |
卖出 |
| 09:45:39 |
32.8 |
4 |
2665 |
买入 |
| 09:45:42 |
32.81 |
10 |
2675 |
买入 |
| 09:45:45 |
32.78 |
2 |
2677 |
卖出 |
| 09:45:48 |
32.81 |
4 |
2681 |
卖出 |
| 09:46:00 |
32.81 |
1 |
2682 |
买入 |
| 09:46:06 |
32.81 |
12 |
2694 |
卖出 |
| 09:46:15 |
32.8 |
3 |
2697 |
卖出 |
| 09:46:18 |
32.81 |
2 |
2699 |
买入 |
| 09:46:27 |
32.8 |
20 |
2719 |
卖出 |
| 09:46:30 |
32.78 |
64 |
2783 |
卖出 |
| 09:46:36 |
32.79 |
2 |
2785 |
买入 |
| 09:46:42 |
32.79 |
8 |
2793 |
买入 |
| 09:46:54 |
32.79 |
1 |
2794 |
买入 |
| 09:46:57 |
32.78 |
12 |
2806 |
卖出 |
| 09:47:09 |
32.79 |
6 |
2812 |
买入 |
| 09:47:12 |
32.78 |
20 |
2832 |
卖出 |
| 09:47:18 |
32.79 |
38 |
2870 |
买入 |
| 09:47:21 |
32.78 |
1 |
2871 |
卖出 |
| 09:47:24 |
32.79 |
2 |
2873 |
买入 |
| 09:47:27 |
32.79 |
2 |
2875 |
买入 |
| 09:47:33 |
32.79 |
2 |
2877 |
买入 |
| 09:47:36 |
32.79 |
5 |
2882 |
买入 |
| 09:47:39 |
32.79 |
20 |
2902 |
买入 |
| 09:47:42 |
32.79 |
17 |
2919 |
买入 |
| 09:47:45 |
32.79 |
19 |
2938 |
买入 |
| 09:48:00 |
32.78 |
1 |
2939 |
卖出 |
| 09:48:06 |
32.79 |
3 |
2942 |
买入 |
| 09:48:09 |
32.79 |
9 |
2951 |
买入 |
| 09:48:15 |
32.79 |
6 |
2957 |
买入 |
| 09:48:21 |
32.79 |
1 |
2958 |
卖出 |
| 09:48:24 |
32.79 |
2 |
2960 |
卖出 |
| 09:48:36 |
32.8 |
1 |
2961 |
买入 |
| 09:48:42 |
32.8 |
1 |
2962 |
买入 |
| 09:48:45 |
32.8 |
18 |
2980 |
买入 |
| 09:48:57 |
32.8 |
1 |
2981 |
卖出 |
| 09:49:00 |
32.8 |
2 |
2983 |
卖出 |
| 09:49:06 |
32.8 |
2 |
2985 |
卖出 |
| 09:49:09 |
32.8 |
1 |
2986 |
卖出 |
| 09:49:15 |
32.84 |
4 |
2990 |
买入 |
| 09:49:21 |
32.84 |
157 |
3147 |
买入 |
| 09:49:33 |
32.8 |
44 |
3191 |
卖出 |
| 09:49:36 |
32.8 |
5 |
3196 |
买入 |
| 09:49:39 |
32.8 |
1 |
3197 |
买入 |
| 09:49:51 |
32.8 |
20 |
3217 |
买入 |
| 09:49:57 |
32.76 |
5 |
3222 |
卖出 |
| 09:50:15 |
32.77 |
3 |
3225 |
买入 |
| 09:50:18 |
32.76 |
38 |
3263 |
卖出 |
| 09:50:24 |
32.8 |
5 |
3268 |
买入 |
| 09:50:30 |
32.76 |
3 |
3271 |
卖出 |
| 09:50:42 |
32.8 |
5 |
3276 |
买入 |
| 09:50:48 |
32.7 |
74 |
3350 |
卖出 |
| 09:50:51 |
32.7 |
7 |
3357 |
买入 |
| 09:51:00 |
32.7 |
9 |
3366 |
买入 |
| 09:51:03 |
32.7 |
1 |
3367 |
买入 |
| 09:51:06 |
32.68 |
6 |
3373 |
卖出 |
| 09:51:09 |
32.79 |
5 |
3378 |
买入 |
| 09:51:12 |
32.7 |
5 |
3383 |
卖出 |
| 09:51:24 |
32.76 |
16 |
3399 |
买入 |
| 09:51:30 |
32.7 |
37 |
3436 |
卖出 |
| 09:51:36 |
32.76 |
10 |
3446 |
买入 |
| 09:52:12 |
32.71 |
1 |
3447 |
卖出 |
| 09:52:21 |
32.7 |
2 |
3449 |
卖出 |
| 09:52:24 |
32.65 |
448 |
3897 |
卖出 |
| 09:52:27 |
32.65 |
13 |
3910 |
买入 |
| 09:52:30 |
32.61 |
6 |
3916 |
卖出 |
| 09:52:33 |
32.64 |
2 |
3918 |
买入 |
| 09:52:36 |
32.61 |
5 |
3923 |
卖出 |
| 09:52:54 |
32.59 |
16 |
3939 |
卖出 |
| 09:52:57 |
32.64 |
10 |
3949 |
买入 |
| 09:53:03 |
32.6 |
2 |
3951 |
买入 |
| 09:53:15 |
32.6 |
10 |
3961 |
买入 |
| 09:53:18 |
32.6 |
4 |
3965 |
买入 |
| 09:53:36 |
32.64 |
5 |
3970 |
买入 |
| 09:53:42 |
32.64 |
14 |
3984 |
买入 |
| 09:53:45 |
32.61 |
1 |
3985 |
卖出 |
| 09:53:54 |
32.61 |
3 |
3988 |
卖出 |
| 09:54:00 |
32.64 |
11 |
3999 |
买入 |
| 09:54:03 |
32.64 |
1 |
4000 |
买入 |
| 09:54:12 |
32.6 |
4 |
4004 |
卖出 |
| 09:54:15 |
32.6 |
7 |
4011 |
卖出 |
| 09:54:18 |
32.6 |
1 |
4012 |
卖出 |
| 09:54:42 |
32.6 |
1 |
4013 |
卖出 |
| 09:54:45 |
32.6 |
22 |
4035 |
卖出 |
| 09:54:54 |
32.6 |
1 |
4036 |
卖出 |
| 09:54:57 |
32.63 |
15 |
4051 |
买入 |
| 09:55:00 |
32.6 |
1 |
4052 |
卖出 |
| 09:55:03 |
32.59 |
18 |
4070 |
卖出 |
| 09:55:06 |
32.6 |
11 |
4081 |
买入 |
| 09:55:18 |
32.6 |
6 |
4087 |
买入 |
| 09:55:30 |
32.59 |
17 |
4104 |
卖出 |
| 09:55:33 |
32.55 |
18 |
4122 |
卖出 |
| 09:55:36 |
32.6 |
2 |
4124 |
买入 |
| 09:55:39 |
32.55 |
1 |
4125 |
卖出 |
| 09:55:45 |
32.53 |
29 |
4154 |
卖出 |
| 09:55:48 |
32.53 |
3 |
4157 |
卖出 |
| 09:55:54 |
32.53 |
1 |
4158 |
卖出 |
| 09:56:00 |
32.55 |
9 |
4167 |
买入 |
| 09:56:12 |
32.59 |
1 |
4168 |
买入 |
| 09:56:18 |
32.55 |
70 |
4238 |
卖出 |
| 09:56:33 |
32.56 |
1 |
4239 |
卖出 |
| 09:56:42 |
32.56 |
10 |
4249 |
卖出 |
| 09:56:48 |
32.63 |
2 |
4251 |
买入 |
| 09:56:51 |
32.63 |
1 |
4252 |
卖出 |
| 09:56:54 |
32.63 |
1 |
4253 |
卖出 |
| 09:56:57 |
32.64 |
7 |
4260 |
买入 |
| 09:57:00 |
32.63 |
5 |
4265 |
卖出 |
| 09:57:03 |
32.64 |
6 |
4271 |
买入 |
| 09:57:12 |
32.63 |
11 |
4282 |
卖出 |
| 09:57:15 |
32.63 |
2 |
4284 |
买入 |