申昊科技[300853]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.01 |
4 |
4 |
集合竞价 |
| 09:15:12 |
31.1 |
7 |
7 |
集合竞价 |
| 09:15:39 |
31.1 |
7 |
7 |
集合竞价 |
| 09:16:24 |
31.1 |
7 |
7 |
集合竞价 |
| 09:16:51 |
31.1 |
7 |
7 |
集合竞价 |
| 09:17:27 |
32 |
50 |
50 |
集合竞价 |
| 09:19:42 |
31.1 |
7 |
7 |
集合竞价 |
| 09:20:30 |
31.1 |
12 |
12 |
集合竞价 |
| 09:20:39 |
31.1 |
18 |
18 |
集合竞价 |
| 09:20:48 |
31.1 |
18 |
18 |
集合竞价 |
| 09:21:06 |
31.87 |
21 |
21 |
集合竞价 |
| 09:21:15 |
31.83 |
21 |
21 |
集合竞价 |
| 09:21:42 |
31.79 |
21 |
21 |
集合竞价 |
| 09:22:00 |
31.5 |
23 |
23 |
集合竞价 |
| 09:22:18 |
31.5 |
24 |
24 |
集合竞价 |
| 09:22:36 |
31.5 |
26 |
26 |
集合竞价 |
| 09:23:03 |
31.1 |
189 |
189 |
集合竞价 |
| 09:23:21 |
31.1 |
189 |
189 |
集合竞价 |
| 09:23:39 |
31.1 |
189 |
189 |
集合竞价 |
| 09:23:48 |
31.1 |
190 |
190 |
集合竞价 |
| 09:23:57 |
31.1 |
210 |
210 |
集合竞价 |
| 09:24:06 |
31.1 |
225 |
225 |
集合竞价 |
| 09:24:24 |
31.1 |
251 |
251 |
集合竞价 |
| 09:24:33 |
31.1 |
256 |
256 |
集合竞价 |
| 09:24:42 |
31.1 |
265 |
265 |
集合竞价 |
| 09:24:51 |
31.1 |
301 |
301 |
集合竞价 |
| 09:25:00 |
31.1 |
958 |
958 |
集合竞价 |
| 09:25:03 |
31.13 |
998 |
1956 |
卖出 |
| 09:30:03 |
31.16 |
95 |
2051 |
买入 |
| 09:30:06 |
31.11 |
574 |
2625 |
卖出 |
| 09:30:09 |
31.3 |
111 |
2736 |
买入 |
| 09:30:12 |
31.41 |
5 |
2741 |
卖出 |
| 09:30:15 |
31.5 |
10 |
2751 |
买入 |
| 09:30:18 |
31.41 |
1 |
2752 |
买入 |
| 09:30:21 |
31.41 |
21 |
2773 |
买入 |
| 09:30:24 |
31.41 |
6 |
2779 |
买入 |
| 09:30:27 |
31.31 |
10 |
2789 |
卖出 |
| 09:30:30 |
31.4 |
4 |
2793 |
买入 |
| 09:30:33 |
31.35 |
2 |
2795 |
卖出 |
| 09:30:36 |
31.31 |
56 |
2851 |
卖出 |
| 09:30:39 |
31.3 |
51 |
2902 |
卖出 |
| 09:30:42 |
31.38 |
74 |
2976 |
买入 |
| 09:30:45 |
31.36 |
38 |
3014 |
卖出 |
| 09:30:48 |
31.36 |
63 |
3077 |
卖出 |
| 09:30:51 |
31.32 |
34 |
3111 |
卖出 |
| 09:30:54 |
31.32 |
4 |
3115 |
买入 |
| 09:30:57 |
31.32 |
10 |
3125 |
买入 |
| 09:31:00 |
31.38 |
105 |
3230 |
买入 |
| 09:31:03 |
31.36 |
20 |
3250 |
买入 |
| 09:31:06 |
31.3 |
10 |
3260 |
卖出 |
| 09:31:09 |
31.23 |
23 |
3283 |
卖出 |
| 09:31:12 |
31.32 |
26 |
3309 |
买入 |
| 09:31:15 |
31.24 |
7 |
3316 |
卖出 |
| 09:31:18 |
31.21 |
15 |
3331 |
卖出 |
| 09:31:21 |
31.18 |
5 |
3336 |
卖出 |
| 09:31:24 |
31.19 |
2 |
3338 |
买入 |
| 09:31:27 |
31.18 |
2 |
3340 |
买入 |
| 09:31:30 |
31.16 |
3 |
3343 |
卖出 |
| 09:31:33 |
31.22 |
47 |
3390 |
买入 |
| 09:31:36 |
31.21 |
20 |
3410 |
卖出 |
| 09:31:39 |
31.12 |
53 |
3463 |
卖出 |
| 09:31:42 |
31.13 |
32 |
3495 |
买入 |
| 09:31:45 |
31.12 |
51 |
3546 |
卖出 |
| 09:31:48 |
31.13 |
1 |
3547 |
买入 |
| 09:31:51 |
31.12 |
42 |
3589 |
卖出 |
| 09:31:54 |
31.1 |
38 |
3627 |
卖出 |
| 09:31:57 |
31.1 |
32 |
3659 |
卖出 |
| 09:32:00 |
31.1 |
130 |
3789 |
卖出 |
| 09:32:03 |
31.22 |
203 |
3992 |
买入 |
| 09:32:06 |
31.22 |
22 |
4014 |
卖出 |
| 09:32:09 |
31.09 |
102 |
4116 |
卖出 |
| 09:32:12 |
31.1 |
49 |
4165 |
卖出 |
| 09:32:18 |
31.21 |
8 |
4173 |
买入 |
| 09:32:21 |
31.21 |
1 |
4174 |
卖出 |
| 09:32:24 |
31.2 |
13 |
4187 |
卖出 |
| 09:32:27 |
31.4 |
44 |
4231 |
买入 |
| 09:32:30 |
31.37 |
36 |
4267 |
卖出 |
| 09:32:33 |
31.4 |
2 |
4269 |
买入 |
| 09:32:36 |
31.49 |
7 |
4276 |
买入 |
| 09:32:39 |
31.49 |
1 |
4277 |
买入 |
| 09:32:42 |
31.49 |
5 |
4282 |
买入 |
| 09:32:45 |
31.49 |
1 |
4283 |
买入 |
| 09:32:48 |
31.5 |
12 |
4295 |
买入 |
| 09:32:54 |
31.48 |
11 |
4306 |
买入 |
| 09:32:57 |
31.48 |
8 |
4314 |
买入 |
| 09:33:00 |
31.49 |
10 |
4324 |
买入 |
| 09:33:03 |
31.49 |
3 |
4327 |
卖出 |
| 09:33:06 |
31.48 |
2 |
4329 |
卖出 |
| 09:33:09 |
31.42 |
9 |
4338 |
卖出 |
| 09:33:15 |
31.43 |
7 |
4345 |
卖出 |
| 09:33:18 |
31.44 |
31 |
4376 |
买入 |
| 09:33:24 |
31.42 |
2 |
4378 |
卖出 |
| 09:33:27 |
31.48 |
50 |
4428 |
买入 |
| 09:33:30 |
31.47 |
93 |
4521 |
买入 |
| 09:33:36 |
31.5 |
75 |
4596 |
买入 |
| 09:33:42 |
31.5 |
6 |
4602 |
卖出 |
| 09:33:45 |
31.52 |
2 |
4604 |
买入 |
| 09:33:48 |
31.53 |
6 |
4610 |
买入 |
| 09:33:57 |
31.69 |
1 |
4611 |
买入 |
| 09:34:00 |
31.81 |
121 |
4732 |
买入 |
| 09:34:03 |
31.66 |
14 |
4746 |
卖出 |
| 09:34:06 |
31.69 |
11 |
4757 |
买入 |
| 09:34:12 |
31.72 |
2 |
4759 |
买入 |
| 09:34:15 |
31.79 |
5 |
4764 |
买入 |
| 09:34:18 |
31.79 |
1 |
4765 |
买入 |
| 09:34:21 |
31.76 |
2 |
4767 |
买入 |
| 09:34:24 |
31.76 |
1 |
4768 |
买入 |
| 09:34:27 |
31.74 |
9 |
4777 |
卖出 |
| 09:34:30 |
31.74 |
2 |
4779 |
卖出 |
| 09:34:33 |
31.73 |
13 |
4792 |
卖出 |
| 09:34:36 |
31.77 |
60 |
4852 |
买入 |
| 09:34:39 |
31.75 |
110 |
4962 |
卖出 |
| 09:34:42 |
31.8 |
27 |
4989 |
买入 |
| 09:34:45 |
31.8 |
30 |
5019 |
卖出 |
| 09:34:48 |
31.8 |
1 |
5020 |
卖出 |
| 09:34:51 |
31.81 |
64 |
5084 |
买入 |
| 09:34:54 |
31.81 |
56 |
5140 |
买入 |
| 09:34:57 |
31.82 |
17 |
5157 |
买入 |
| 09:35:00 |
31.81 |
5 |
5162 |
卖出 |
| 09:35:03 |
31.83 |
10 |
5172 |
买入 |
| 09:35:06 |
31.84 |
12 |
5184 |
买入 |
| 09:35:09 |
31.85 |
1 |
5185 |
卖出 |
| 09:35:12 |
31.83 |
53 |
5238 |
卖出 |
| 09:35:15 |
31.81 |
109 |
5347 |
卖出 |
| 09:35:18 |
31.82 |
63 |
5410 |
买入 |
| 09:35:21 |
31.87 |
100 |
5510 |
买入 |
| 09:35:24 |
31.85 |
2 |
5512 |
买入 |
| 09:35:27 |
31.83 |
7 |
5519 |
卖出 |
| 09:35:30 |
31.83 |
13 |
5532 |
卖出 |
| 09:35:33 |
31.81 |
4 |
5536 |
卖出 |
| 09:35:36 |
31.83 |
4 |
5540 |
买入 |
| 09:35:42 |
31.82 |
14 |
5554 |
卖出 |
| 09:35:45 |
31.82 |
5 |
5559 |
卖出 |
| 09:35:48 |
31.82 |
47 |
5606 |
卖出 |
| 09:35:51 |
31.81 |
2 |
5608 |
卖出 |
| 09:35:54 |
31.82 |
10 |
5618 |
买入 |
| 09:35:57 |
31.83 |
12 |
5630 |
买入 |
| 09:36:00 |
31.8 |
24 |
5654 |
卖出 |
| 09:36:03 |
31.8 |
23 |
5677 |
卖出 |
| 09:36:06 |
31.8 |
27 |
5704 |
卖出 |
| 09:36:09 |
31.8 |
11 |
5715 |
卖出 |
| 09:36:12 |
31.8 |
5 |
5720 |
卖出 |
| 09:36:15 |
31.82 |
7 |
5727 |
买入 |
| 09:36:21 |
31.8 |
1 |
5728 |
卖出 |
| 09:36:24 |
31.75 |
1 |
5729 |
卖出 |
| 09:36:27 |
31.8 |
4 |
5733 |
买入 |
| 09:36:30 |
31.72 |
1 |
5734 |
卖出 |
| 09:36:33 |
31.72 |
1 |
5735 |
卖出 |
| 09:36:39 |
31.78 |
33 |
5768 |
买入 |
| 09:36:42 |
31.8 |
37 |
5805 |
买入 |
| 09:36:45 |
31.78 |
11 |
5816 |
卖出 |
| 09:36:48 |
31.74 |
6 |
5822 |
卖出 |
| 09:36:54 |
31.73 |
6 |
5828 |
卖出 |
| 09:37:00 |
31.74 |
15 |
5843 |
卖出 |
| 09:37:03 |
31.69 |
153 |
5996 |
卖出 |
| 09:37:06 |
31.69 |
31 |
6027 |
卖出 |
| 09:37:09 |
31.7 |
11 |
6038 |
买入 |
| 09:37:12 |
31.6 |
6 |
6044 |
卖出 |
| 09:37:15 |
31.7 |
28 |
6072 |
买入 |
| 09:37:18 |
31.68 |
4 |
6076 |
卖出 |
| 09:37:24 |
31.6 |
18 |
6094 |
卖出 |
| 09:37:30 |
31.6 |
12 |
6106 |
卖出 |
| 09:37:33 |
31.6 |
21 |
6127 |
卖出 |
| 09:37:36 |
31.61 |
4 |
6131 |
买入 |
| 09:37:39 |
31.61 |
5 |
6136 |
卖出 |
| 09:37:42 |
31.61 |
6 |
6142 |
卖出 |
| 09:37:51 |
31.69 |
63 |
6205 |
买入 |
| 09:37:54 |
31.68 |
11 |
6216 |
卖出 |
| 09:38:00 |
31.71 |
207 |
6423 |
买入 |
| 09:38:06 |
31.8 |
4 |
6427 |
买入 |
| 09:38:09 |
31.79 |
15 |
6442 |
卖出 |
| 09:38:12 |
31.79 |
3 |
6445 |
卖出 |
| 09:38:15 |
31.8 |
3 |
6448 |
买入 |
| 09:38:18 |
31.79 |
2 |
6450 |
卖出 |
| 09:38:24 |
31.8 |
1 |
6451 |
买入 |
| 09:38:27 |
31.79 |
14 |
6465 |
卖出 |
| 09:38:30 |
31.8 |
17 |
6482 |
买入 |
| 09:38:33 |
31.8 |
10 |
6492 |
卖出 |
| 09:38:39 |
31.8 |
73 |
6565 |
卖出 |
| 09:38:42 |
31.8 |
16 |
6581 |
买入 |
| 09:38:45 |
31.8 |
16 |
6597 |
买入 |
| 09:39:00 |
31.68 |
12 |
6609 |
卖出 |
| 09:39:09 |
31.75 |
16 |
6625 |
买入 |
| 09:39:15 |
31.68 |
5 |
6630 |
卖出 |
| 09:39:18 |
31.8 |
137 |
6767 |
买入 |
| 09:39:24 |
31.68 |
61 |
6828 |
卖出 |
| 09:39:27 |
31.68 |
22 |
6850 |
买入 |
| 09:39:30 |
31.62 |
16 |
6866 |
卖出 |
| 09:39:33 |
31.68 |
56 |
6922 |
买入 |
| 09:39:36 |
31.61 |
10 |
6932 |
卖出 |
| 09:39:42 |
31.68 |
19 |
6951 |
买入 |
| 09:39:45 |
31.6 |
152 |
7103 |
卖出 |
| 09:39:48 |
31.6 |
2 |
7105 |
买入 |
| 09:39:51 |
31.53 |
17 |
7122 |
卖出 |
| 09:39:54 |
31.57 |
3 |
7125 |
买入 |
| 09:39:57 |
31.53 |
5 |
7130 |
卖出 |
| 09:40:00 |
31.5 |
32 |
7162 |
卖出 |
| 09:40:06 |
31.52 |
59 |
7221 |
买入 |
| 09:40:09 |
31.6 |
75 |
7296 |
买入 |
| 09:40:12 |
31.52 |
18 |
7314 |
卖出 |
| 09:40:15 |
31.55 |
2 |
7316 |
买入 |
| 09:40:24 |
31.55 |
52 |
7368 |
买入 |
| 09:40:30 |
31.52 |
1 |
7369 |
卖出 |
| 09:40:33 |
31.55 |
7 |
7376 |
买入 |
| 09:40:36 |
31.52 |
2 |
7378 |
卖出 |
| 09:40:42 |
31.55 |
61 |
7439 |
买入 |
| 09:40:45 |
31.55 |
5 |
7444 |
卖出 |
| 09:40:48 |
31.55 |
46 |
7490 |
卖出 |
| 09:41:00 |
31.48 |
1 |
7491 |
卖出 |
| 09:41:03 |
31.48 |
16 |
7507 |
卖出 |
| 09:41:18 |
31.48 |
8 |
7515 |
卖出 |
| 09:41:21 |
31.48 |
9 |
7524 |
卖出 |
| 09:41:24 |
31.5 |
26 |
7550 |
买入 |
| 09:41:27 |
31.48 |
31 |
7581 |
卖出 |
| 09:41:30 |
31.48 |
173 |
7754 |
买入 |
| 09:41:33 |
31.5 |
3 |
7757 |
买入 |
| 09:41:39 |
31.54 |
8 |
7765 |
卖出 |
| 09:41:42 |
31.54 |
3 |
7768 |
卖出 |
| 09:41:45 |
31.54 |
2 |
7770 |
卖出 |
| 09:41:51 |
31.6 |
140 |
7910 |
买入 |
| 09:41:54 |
31.61 |
22 |
7932 |
买入 |
| 09:41:57 |
31.78 |
45 |
7977 |
买入 |
| 09:42:00 |
31.65 |
1 |
7978 |
卖出 |
| 09:42:06 |
31.65 |
9 |
7987 |
卖出 |
| 09:42:12 |
31.54 |
8 |
7995 |
卖出 |
| 09:42:15 |
31.54 |
1 |
7996 |
卖出 |
| 09:42:18 |
31.65 |
1 |
7997 |
买入 |
| 09:42:21 |
31.54 |
1 |
7998 |
卖出 |
| 09:42:24 |
31.54 |
7 |
8005 |
卖出 |
| 09:42:30 |
31.52 |
5 |
8010 |
卖出 |
| 09:42:36 |
31.54 |
21 |
8031 |
买入 |
| 09:42:39 |
31.52 |
7 |
8038 |
卖出 |
| 09:42:42 |
31.6 |
4 |
8042 |
买入 |
| 09:42:48 |
31.64 |
4 |
8046 |
买入 |
| 09:42:54 |
31.6 |
1 |
8047 |
卖出 |
| 09:43:00 |
31.52 |
1 |
8048 |
卖出 |
| 09:43:03 |
31.6 |
3 |
8051 |
买入 |
| 09:43:09 |
31.5 |
5 |
8056 |
卖出 |
| 09:43:15 |
31.5 |
14 |
8070 |
买入 |
| 09:43:24 |
31.4 |
1 |
8071 |
卖出 |
| 09:43:30 |
31.4 |
1 |
8072 |
卖出 |
| 09:43:33 |
31.4 |
9 |
8081 |
卖出 |
| 09:43:36 |
31.39 |
3 |
8084 |
卖出 |
| 09:43:39 |
31.43 |
9 |
8093 |
买入 |
| 09:43:42 |
31.4 |
33 |
8126 |
卖出 |
| 09:43:45 |
31.4 |
4 |
8130 |
卖出 |
| 09:43:48 |
31.39 |
1 |
8131 |
买入 |
| 09:43:51 |
31.39 |
46 |
8177 |
买入 |
| 09:43:54 |
31.39 |
5 |
8182 |
卖出 |
| 09:43:57 |
31.4 |
7 |
8189 |
买入 |
| 09:44:00 |
31.41 |
25 |
8214 |
买入 |
| 09:44:03 |
31.42 |
34 |
8248 |
买入 |
| 09:44:06 |
31.43 |
45 |
8293 |
买入 |
| 09:44:09 |
31.4 |
13 |
8306 |
卖出 |
| 09:44:12 |
31.4 |
79 |
8385 |
卖出 |
| 09:44:15 |
31.43 |
2 |
8387 |
买入 |
| 09:44:21 |
31.4 |
95 |
8482 |
卖出 |
| 09:44:27 |
31.37 |
4 |
8486 |
卖出 |
| 09:44:36 |
31.37 |
3 |
8489 |
卖出 |
| 09:44:42 |
31.36 |
3 |
8492 |
卖出 |
| 09:44:45 |
31.36 |
8 |
8500 |
卖出 |
| 09:44:48 |
31.35 |
109 |
8609 |
卖出 |
| 09:44:54 |
31.26 |
6 |
8615 |
卖出 |
| 09:44:57 |
31.36 |
32 |
8647 |
买入 |
| 09:45:00 |
31.26 |
5 |
8652 |
卖出 |
| 09:45:09 |
31.2 |
112 |
8764 |
卖出 |
| 09:45:15 |
31.26 |
30 |
8794 |
卖出 |
| 09:45:27 |
31.22 |
29 |
8823 |
卖出 |
| 09:45:30 |
31.26 |
4 |
8827 |
买入 |
| 09:45:36 |
31.26 |
1 |
8828 |
卖出 |
| 09:45:39 |
31.26 |
31 |
8859 |
买入 |
| 09:45:45 |
31.26 |
1 |
8860 |
卖出 |
| 09:45:51 |
31.26 |
10 |
8870 |
卖出 |
| 09:45:54 |
31.22 |
20 |
8890 |
卖出 |
| 09:45:57 |
31.29 |
30 |
8920 |
买入 |
| 09:46:09 |
31.26 |
1 |
8921 |
卖出 |
| 09:46:15 |
31.28 |
23 |
8944 |
买入 |
| 09:46:24 |
31.28 |
5 |
8949 |
卖出 |
| 09:46:30 |
31.29 |
21 |
8970 |
买入 |
| 09:46:36 |
31.28 |
15 |
8985 |
卖出 |
| 09:46:39 |
31.29 |
27 |
9012 |
买入 |
| 09:46:42 |
31.26 |
17 |
9029 |
卖出 |
| 09:46:48 |
31.28 |
101 |
9130 |
买入 |
| 09:46:51 |
31.28 |
21 |
9151 |
卖出 |
| 09:46:54 |
31.28 |
4 |
9155 |
卖出 |
| 09:47:03 |
31.21 |
19 |
9174 |
卖出 |
| 09:47:06 |
31.19 |
504 |
9678 |
卖出 |
| 09:47:09 |
31.2 |
18 |
9696 |
买入 |
| 09:47:15 |
31.18 |
5 |
9701 |
卖出 |
| 09:47:18 |
31.17 |
5 |
9706 |
卖出 |
| 09:47:21 |
31.18 |
1 |
9707 |
买入 |
| 09:47:24 |
31.15 |
29 |
9736 |
卖出 |
| 09:47:27 |
31.13 |
4 |
9740 |
卖出 |
| 09:47:36 |
31.12 |
15 |
9755 |
卖出 |
| 09:47:39 |
31.13 |
25 |
9780 |
买入 |
| 09:47:42 |
31.12 |
3 |
9783 |
卖出 |
| 09:47:45 |
31.12 |
7 |
9790 |
卖出 |
| 09:47:48 |
31.12 |
5 |
9795 |
买入 |
| 09:47:51 |
31.1 |
30 |
9825 |
卖出 |
| 09:47:54 |
31.1 |
4 |
9829 |
卖出 |