申昊科技[300853]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.81 |
1 |
1 |
集合竞价 |
| 09:15:12 |
25.93 |
43 |
43 |
集合竞价 |
| 09:16:15 |
25.93 |
43 |
43 |
集合竞价 |
| 09:16:42 |
25.93 |
43 |
43 |
集合竞价 |
| 09:16:51 |
25.93 |
43 |
43 |
集合竞价 |
| 09:17:00 |
25.93 |
43 |
43 |
集合竞价 |
| 09:17:09 |
25.92 |
43 |
43 |
集合竞价 |
| 09:17:54 |
25.92 |
43 |
43 |
集合竞价 |
| 09:18:39 |
25.91 |
43 |
43 |
集合竞价 |
| 09:18:48 |
25.91 |
43 |
43 |
集合竞价 |
| 09:19:15 |
25.89 |
43 |
43 |
集合竞价 |
| 09:19:24 |
25.89 |
43 |
43 |
集合竞价 |
| 09:20:00 |
25.89 |
43 |
43 |
集合竞价 |
| 09:20:21 |
25.88 |
43 |
43 |
集合竞价 |
| 09:21:06 |
25.88 |
45 |
45 |
集合竞价 |
| 09:21:24 |
25.88 |
48 |
48 |
集合竞价 |
| 09:21:33 |
25.88 |
48 |
48 |
集合竞价 |
| 09:21:42 |
25.88 |
48 |
48 |
集合竞价 |
| 09:22:09 |
25.88 |
48 |
48 |
集合竞价 |
| 09:22:36 |
25.5 |
48 |
48 |
集合竞价 |
| 09:22:54 |
25.5 |
48 |
48 |
集合竞价 |
| 09:23:03 |
25.5 |
48 |
48 |
集合竞价 |
| 09:23:12 |
25.5 |
48 |
48 |
集合竞价 |
| 09:23:21 |
25.5 |
48 |
48 |
集合竞价 |
| 09:23:30 |
25.5 |
58 |
58 |
集合竞价 |
| 09:23:39 |
25.5 |
58 |
58 |
集合竞价 |
| 09:23:48 |
25.5 |
82 |
82 |
集合竞价 |
| 09:23:57 |
25.5 |
82 |
82 |
集合竞价 |
| 09:24:06 |
25.5 |
83 |
83 |
集合竞价 |
| 09:24:15 |
25.5 |
279 |
279 |
集合竞价 |
| 09:24:24 |
25.43 |
279 |
279 |
集合竞价 |
| 09:24:33 |
25.41 |
279 |
279 |
集合竞价 |
| 09:24:42 |
25.4 |
279 |
279 |
集合竞价 |
| 09:24:51 |
25 |
280 |
280 |
集合竞价 |
| 09:25:00 |
24.9 |
280 |
280 |
集合竞价 |
| 09:25:03 |
24.9 |
280 |
560 |
买入 |
| 09:30:03 |
24.89 |
137 |
697 |
卖出 |
| 09:30:06 |
24.8 |
77 |
774 |
卖出 |
| 09:30:09 |
24.88 |
42 |
816 |
买入 |
| 09:30:12 |
24.88 |
37 |
853 |
买入 |
| 09:30:18 |
24.79 |
13 |
866 |
买入 |
| 09:30:21 |
24.8 |
53 |
919 |
买入 |
| 09:30:24 |
24.78 |
14 |
933 |
买入 |
| 09:30:27 |
24.78 |
10 |
943 |
买入 |
| 09:30:30 |
24.8 |
35 |
978 |
买入 |
| 09:30:33 |
24.79 |
888 |
1866 |
卖出 |
| 09:30:39 |
24.68 |
47 |
1913 |
卖出 |
| 09:30:42 |
24.68 |
4 |
1917 |
卖出 |
| 09:30:48 |
24.67 |
51 |
1968 |
买入 |
| 09:30:51 |
24.68 |
79 |
2047 |
买入 |
| 09:30:54 |
24.67 |
14 |
2061 |
卖出 |
| 09:30:57 |
24.68 |
8 |
2069 |
买入 |
| 09:31:00 |
24.52 |
32 |
2101 |
卖出 |
| 09:31:03 |
24.67 |
41 |
2142 |
买入 |
| 09:31:06 |
24.67 |
66 |
2208 |
卖出 |
| 09:31:09 |
24.75 |
139 |
2347 |
买入 |
| 09:31:12 |
24.74 |
101 |
2448 |
卖出 |
| 09:31:18 |
24.53 |
15 |
2463 |
卖出 |
| 09:31:21 |
24.53 |
12 |
2475 |
卖出 |
| 09:31:24 |
24.63 |
14 |
2489 |
买入 |
| 09:31:30 |
24.63 |
1 |
2490 |
买入 |
| 09:31:33 |
24.56 |
1 |
2491 |
卖出 |
| 09:31:36 |
24.56 |
6 |
2497 |
卖出 |
| 09:31:39 |
24.56 |
10 |
2507 |
卖出 |
| 09:31:42 |
24.63 |
22 |
2529 |
买入 |
| 09:31:45 |
24.63 |
1 |
2530 |
卖出 |
| 09:31:48 |
24.67 |
92 |
2622 |
买入 |
| 09:31:51 |
24.56 |
104 |
2726 |
卖出 |
| 09:31:54 |
24.57 |
1 |
2727 |
卖出 |
| 09:32:00 |
24.56 |
22 |
2749 |
卖出 |
| 09:32:03 |
24.57 |
3 |
2752 |
买入 |
| 09:32:06 |
24.7 |
2 |
2754 |
买入 |
| 09:32:09 |
24.69 |
13 |
2767 |
卖出 |
| 09:32:12 |
24.7 |
1 |
2768 |
买入 |
| 09:32:18 |
24.77 |
48 |
2816 |
买入 |
| 09:32:21 |
24.8 |
3 |
2819 |
买入 |
| 09:32:30 |
24.8 |
5 |
2824 |
买入 |
| 09:32:33 |
24.8 |
4 |
2828 |
买入 |
| 09:32:36 |
24.83 |
18 |
2846 |
买入 |
| 09:32:39 |
24.75 |
46 |
2892 |
卖出 |
| 09:32:42 |
24.8 |
3 |
2895 |
买入 |
| 09:32:45 |
24.76 |
12 |
2907 |
卖出 |
| 09:32:48 |
24.83 |
17 |
2924 |
买入 |
| 09:32:51 |
24.81 |
2 |
2926 |
卖出 |
| 09:32:54 |
25.06 |
250 |
3176 |
买入 |
| 09:32:57 |
25.03 |
36 |
3212 |
卖出 |
| 09:33:00 |
24.88 |
10 |
3222 |
卖出 |
| 09:33:03 |
25.09 |
29 |
3251 |
买入 |
| 09:33:06 |
25.09 |
14 |
3265 |
买入 |
| 09:33:09 |
24.9 |
42 |
3307 |
卖出 |
| 09:33:12 |
24.88 |
32 |
3339 |
卖出 |
| 09:33:15 |
25.16 |
146 |
3485 |
买入 |
| 09:33:21 |
25.06 |
9 |
3494 |
卖出 |
| 09:33:24 |
25.04 |
9 |
3503 |
买入 |
| 09:33:27 |
25.02 |
11 |
3514 |
卖出 |
| 09:33:30 |
25 |
53 |
3567 |
卖出 |
| 09:33:33 |
25.05 |
4 |
3571 |
买入 |
| 09:33:36 |
25.09 |
1 |
3572 |
买入 |
| 09:33:39 |
25.08 |
21 |
3593 |
卖出 |
| 09:33:45 |
25.13 |
15 |
3608 |
买入 |
| 09:33:48 |
25.12 |
3 |
3611 |
买入 |
| 09:33:51 |
25.08 |
23 |
3634 |
卖出 |
| 09:33:57 |
25.08 |
30 |
3664 |
买入 |
| 09:34:03 |
25.11 |
9 |
3673 |
买入 |
| 09:34:06 |
25.08 |
7 |
3680 |
卖出 |
| 09:34:09 |
25.08 |
11 |
3691 |
卖出 |
| 09:34:12 |
25.08 |
1 |
3692 |
卖出 |
| 09:34:15 |
25.17 |
115 |
3807 |
买入 |
| 09:34:24 |
25.3 |
348 |
4155 |
买入 |
| 09:34:27 |
25.3 |
46 |
4201 |
买入 |
| 09:34:30 |
25.3 |
5 |
4206 |
买入 |
| 09:34:33 |
25.3 |
11 |
4217 |
买入 |
| 09:34:36 |
25.3 |
2 |
4219 |
买入 |
| 09:34:39 |
25.35 |
238 |
4457 |
买入 |
| 09:34:42 |
25.39 |
43 |
4500 |
买入 |
| 09:34:48 |
25.31 |
33 |
4533 |
卖出 |
| 09:34:51 |
25.43 |
10 |
4543 |
买入 |
| 09:34:54 |
25.43 |
7 |
4550 |
买入 |
| 09:35:00 |
25.47 |
13 |
4563 |
买入 |
| 09:35:03 |
25.53 |
81 |
4644 |
买入 |
| 09:35:06 |
25.44 |
1 |
4645 |
卖出 |
| 09:35:09 |
25.44 |
22 |
4667 |
卖出 |
| 09:35:15 |
25.57 |
20 |
4687 |
买入 |
| 09:35:18 |
25.48 |
1 |
4688 |
卖出 |
| 09:35:24 |
25.48 |
2 |
4690 |
卖出 |
| 09:35:27 |
25.44 |
9 |
4699 |
卖出 |
| 09:35:30 |
25.47 |
4 |
4703 |
买入 |
| 09:35:33 |
25.48 |
8 |
4711 |
买入 |
| 09:35:36 |
25.53 |
34 |
4745 |
买入 |
| 09:35:39 |
25.48 |
27 |
4772 |
卖出 |
| 09:35:42 |
25.56 |
2 |
4774 |
买入 |
| 09:35:48 |
25.56 |
62 |
4836 |
买入 |
| 09:35:51 |
25.57 |
84 |
4920 |
买入 |
| 09:35:54 |
25.58 |
28 |
4948 |
卖出 |
| 09:35:57 |
25.44 |
103 |
5051 |
卖出 |
| 09:36:00 |
25.36 |
26 |
5077 |
卖出 |
| 09:36:03 |
25.53 |
2 |
5079 |
买入 |
| 09:36:06 |
25.51 |
6 |
5085 |
买入 |
| 09:36:09 |
25.44 |
11 |
5096 |
卖出 |
| 09:36:18 |
25.38 |
6 |
5102 |
卖出 |
| 09:36:24 |
25.4 |
3 |
5105 |
卖出 |
| 09:36:27 |
25.36 |
45 |
5150 |
卖出 |
| 09:36:30 |
25.42 |
1 |
5151 |
买入 |
| 09:36:33 |
25.38 |
2 |
5153 |
买入 |
| 09:36:42 |
25.3 |
100 |
5253 |
卖出 |
| 09:36:45 |
25.37 |
46 |
5299 |
买入 |
| 09:36:48 |
25.3 |
87 |
5386 |
卖出 |
| 09:36:51 |
25.37 |
4 |
5390 |
买入 |
| 09:36:54 |
25.37 |
3 |
5393 |
买入 |
| 09:36:57 |
25.3 |
4 |
5397 |
买入 |
| 09:37:03 |
25.31 |
2 |
5399 |
买入 |
| 09:37:09 |
25.3 |
1 |
5400 |
卖出 |
| 09:37:12 |
25.31 |
2 |
5402 |
买入 |
| 09:37:18 |
25.31 |
4 |
5406 |
买入 |
| 09:37:21 |
25.31 |
1 |
5407 |
买入 |
| 09:37:27 |
25.3 |
9 |
5416 |
卖出 |
| 09:37:30 |
25.3 |
16 |
5432 |
卖出 |
| 09:37:33 |
25.3 |
11 |
5443 |
买入 |
| 09:37:42 |
25.23 |
1 |
5444 |
卖出 |
| 09:37:45 |
25.14 |
41 |
5485 |
卖出 |
| 09:37:48 |
25.3 |
1 |
5486 |
买入 |
| 09:37:51 |
25.15 |
17 |
5503 |
卖出 |
| 09:37:54 |
25.29 |
2 |
5505 |
买入 |
| 09:38:06 |
25.36 |
77 |
5582 |
买入 |
| 09:38:12 |
25.46 |
12 |
5594 |
买入 |
| 09:38:18 |
25.49 |
12 |
5606 |
买入 |
| 09:38:21 |
25.46 |
1 |
5607 |
卖出 |
| 09:38:24 |
25.57 |
19 |
5626 |
买入 |
| 09:38:30 |
25.58 |
8 |
5634 |
买入 |
| 09:38:33 |
25.6 |
21 |
5655 |
买入 |
| 09:38:36 |
25.65 |
12 |
5667 |
买入 |
| 09:38:39 |
25.59 |
20 |
5687 |
卖出 |
| 09:38:45 |
25.6 |
52 |
5739 |
卖出 |
| 09:38:48 |
25.67 |
84 |
5823 |
买入 |
| 09:38:51 |
25.65 |
7 |
5830 |
卖出 |
| 09:38:54 |
25.68 |
2 |
5832 |
买入 |
| 09:38:57 |
25.62 |
22 |
5854 |
卖出 |
| 09:39:00 |
25.59 |
18 |
5872 |
卖出 |
| 09:39:03 |
25.62 |
22 |
5894 |
买入 |
| 09:39:06 |
25.62 |
14 |
5908 |
买入 |
| 09:39:09 |
25.59 |
43 |
5951 |
卖出 |
| 09:39:15 |
25.62 |
10 |
5961 |
买入 |
| 09:39:18 |
25.62 |
28 |
5989 |
买入 |
| 09:39:21 |
25.61 |
13 |
6002 |
卖出 |
| 09:39:24 |
25.62 |
83 |
6085 |
买入 |
| 09:39:27 |
25.65 |
16 |
6101 |
买入 |
| 09:39:30 |
25.65 |
8 |
6109 |
买入 |
| 09:39:33 |
25.68 |
149 |
6258 |
买入 |
| 09:39:36 |
25.67 |
8 |
6266 |
卖出 |
| 09:39:39 |
25.67 |
7 |
6273 |
卖出 |
| 09:39:42 |
25.68 |
1 |
6274 |
卖出 |
| 09:39:45 |
25.75 |
8 |
6282 |
买入 |
| 09:39:48 |
25.75 |
3 |
6285 |
卖出 |
| 09:39:51 |
25.75 |
29 |
6314 |
卖出 |
| 09:39:54 |
25.79 |
11 |
6325 |
买入 |
| 09:39:57 |
25.69 |
104 |
6429 |
卖出 |
| 09:40:00 |
25.79 |
10 |
6439 |
买入 |
| 09:40:03 |
25.79 |
18 |
6457 |
买入 |
| 09:40:06 |
25.75 |
2 |
6459 |
卖出 |
| 09:40:12 |
25.72 |
4 |
6463 |
卖出 |
| 09:40:15 |
25.7 |
38 |
6501 |
卖出 |
| 09:40:18 |
25.8 |
19 |
6520 |
买入 |
| 09:40:21 |
25.75 |
79 |
6599 |
卖出 |
| 09:40:27 |
25.83 |
12 |
6611 |
买入 |
| 09:40:30 |
25.76 |
21 |
6632 |
卖出 |
| 09:40:33 |
25.8 |
3 |
6635 |
买入 |
| 09:40:36 |
25.85 |
119 |
6754 |
买入 |
| 09:40:42 |
25.9 |
21 |
6775 |
买入 |
| 09:40:45 |
25.92 |
23 |
6798 |
买入 |
| 09:40:48 |
25.84 |
5 |
6803 |
卖出 |
| 09:40:51 |
25.91 |
84 |
6887 |
买入 |
| 09:40:57 |
25.94 |
4 |
6891 |
买入 |
| 09:41:00 |
25.95 |
1 |
6892 |
买入 |
| 09:41:03 |
25.97 |
8 |
6900 |
买入 |
| 09:41:06 |
25.97 |
5 |
6905 |
买入 |
| 09:41:09 |
26 |
101 |
7006 |
买入 |
| 09:41:15 |
25.97 |
6 |
7012 |
卖出 |
| 09:41:18 |
26.03 |
3 |
7015 |
卖出 |
| 09:41:21 |
26.18 |
23 |
7038 |
买入 |
| 09:41:24 |
26.01 |
10 |
7048 |
卖出 |
| 09:41:27 |
26.1 |
17 |
7065 |
买入 |
| 09:41:30 |
26.17 |
50 |
7115 |
买入 |
| 09:41:33 |
26.15 |
16 |
7131 |
买入 |
| 09:41:36 |
26.15 |
90 |
7221 |
买入 |
| 09:41:39 |
26.15 |
141 |
7362 |
买入 |
| 09:41:42 |
26.14 |
34 |
7396 |
卖出 |
| 09:41:45 |
26.2 |
90 |
7486 |
买入 |
| 09:41:48 |
26.13 |
58 |
7544 |
卖出 |
| 09:41:51 |
26.19 |
15 |
7559 |
买入 |
| 09:41:54 |
26.25 |
27 |
7586 |
买入 |
| 09:41:57 |
26.3 |
27 |
7613 |
买入 |
| 09:42:00 |
26.3 |
26 |
7639 |
买入 |
| 09:42:03 |
26.4 |
24 |
7663 |
买入 |
| 09:42:06 |
26.4 |
4 |
7667 |
买入 |
| 09:42:09 |
26.4 |
11 |
7678 |
买入 |
| 09:42:12 |
26.6 |
55 |
7733 |
买入 |
| 09:42:15 |
26.6 |
1 |
7734 |
卖出 |
| 09:42:18 |
26.62 |
111 |
7845 |
买入 |
| 09:42:21 |
26.49 |
30 |
7875 |
卖出 |
| 09:42:24 |
26.59 |
99 |
7974 |
买入 |
| 09:42:27 |
26.6 |
49 |
8023 |
买入 |
| 09:42:30 |
26.63 |
34 |
8057 |
买入 |
| 09:42:33 |
26.62 |
15 |
8072 |
卖出 |
| 09:42:36 |
26.64 |
7 |
8079 |
买入 |
| 09:42:39 |
26.65 |
136 |
8215 |
买入 |
| 09:42:42 |
26.65 |
576 |
8791 |
卖出 |
| 09:42:45 |
26.61 |
28 |
8819 |
卖出 |
| 09:42:48 |
26.62 |
30 |
8849 |
买入 |
| 09:42:51 |
26.58 |
52 |
8901 |
卖出 |
| 09:42:54 |
26.48 |
26 |
8927 |
卖出 |
| 09:42:57 |
26.65 |
363 |
9290 |
买入 |
| 09:43:00 |
26.65 |
3 |
9293 |
卖出 |
| 09:43:03 |
26.69 |
26 |
9319 |
买入 |
| 09:43:06 |
26.68 |
28 |
9347 |
卖出 |
| 09:43:09 |
26.66 |
390 |
9737 |
卖出 |
| 09:43:12 |
26.65 |
27 |
9764 |
卖出 |
| 09:43:15 |
26.66 |
57 |
9821 |
买入 |
| 09:43:18 |
26.66 |
8 |
9829 |
买入 |
| 09:43:21 |
26.66 |
1 |
9830 |
买入 |
| 09:43:24 |
26.62 |
13 |
9843 |
卖出 |
| 09:43:27 |
26.63 |
34 |
9877 |
买入 |
| 09:43:30 |
26.62 |
26 |
9903 |
卖出 |
| 09:43:33 |
26.67 |
461 |
10364 |
买入 |
| 09:43:36 |
26.67 |
20 |
10384 |
卖出 |
| 09:43:39 |
26.69 |
34 |
10418 |
买入 |
| 09:43:42 |
26.8 |
1 |
10419 |
买入 |
| 09:43:45 |
26.73 |
14 |
10433 |
卖出 |
| 09:43:48 |
26.88 |
127 |
10560 |
买入 |
| 09:43:54 |
26.86 |
8 |
10568 |
卖出 |
| 09:43:57 |
26.97 |
3 |
10571 |
买入 |
| 09:44:00 |
27 |
78 |
10649 |
买入 |
| 09:44:03 |
26.99 |
39 |
10688 |
卖出 |
| 09:44:06 |
27.01 |
7 |
10695 |
买入 |
| 09:44:09 |
26.95 |
4 |
10699 |
卖出 |
| 09:44:12 |
27.01 |
4 |
10703 |
买入 |
| 09:44:15 |
27.04 |
11 |
10714 |
买入 |
| 09:44:18 |
27.01 |
52 |
10766 |
卖出 |
| 09:44:21 |
27.08 |
28 |
10794 |
买入 |
| 09:44:24 |
27.04 |
40 |
10834 |
卖出 |
| 09:44:27 |
27 |
48 |
10882 |
卖出 |
| 09:44:30 |
27.05 |
20 |
10902 |
买入 |
| 09:44:33 |
27.04 |
13 |
10915 |
卖出 |
| 09:44:36 |
27.01 |
10 |
10925 |
卖出 |
| 09:44:39 |
26.98 |
13 |
10938 |
卖出 |
| 09:44:42 |
26.99 |
20 |
10958 |
买入 |
| 09:44:45 |
26.98 |
5 |
10963 |
卖出 |
| 09:44:48 |
26.98 |
14 |
10977 |
买入 |
| 09:44:51 |
26.94 |
4 |
10981 |
卖出 |
| 09:44:54 |
26.98 |
1 |
10982 |
买入 |
| 09:44:57 |
26.94 |
8 |
10990 |
卖出 |
| 09:45:03 |
26.98 |
151 |
11141 |
买入 |
| 09:45:06 |
26.87 |
103 |
11244 |
卖出 |
| 09:45:09 |
26.95 |
41 |
11285 |
买入 |
| 09:45:12 |
26.91 |
5 |
11290 |
卖出 |
| 09:45:15 |
26.87 |
8 |
11298 |
卖出 |
| 09:45:18 |
26.91 |
35 |
11333 |
买入 |
| 09:45:21 |
26.92 |
8 |
11341 |
买入 |
| 09:45:24 |
26.8 |
56 |
11397 |
卖出 |
| 09:45:27 |
26.78 |
3 |
11400 |
卖出 |
| 09:45:33 |
26.69 |
7 |
11407 |
卖出 |