维康药业[300878]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:39 |
41.75 |
69 |
69 |
集合竞价 |
09:15:48 |
41.49 |
0 |
0 |
集合竞价 |
09:16:06 |
33.2 |
100 |
100 |
集合竞价 |
09:16:42 |
33.33 |
100 |
100 |
集合竞价 |
09:17:00 |
34 |
100 |
100 |
集合竞价 |
09:17:09 |
35 |
100 |
100 |
集合竞价 |
09:17:36 |
35.1 |
100 |
100 |
集合竞价 |
09:17:45 |
41.49 |
0 |
0 |
集合竞价 |
09:23:57 |
41.08 |
10 |
10 |
集合竞价 |
09:25:00 |
41.1 |
10 |
10 |
集合竞价 |
09:25:03 |
41.13 |
10 |
20 |
卖出 |
09:30:03 |
41.62 |
2 |
22 |
买入 |
09:30:06 |
41.16 |
15 |
37 |
卖出 |
09:30:09 |
41.65 |
24 |
61 |
买入 |
09:30:12 |
41.65 |
16 |
77 |
卖出 |
09:30:15 |
41.6 |
3 |
80 |
卖出 |
09:30:18 |
41.65 |
1 |
81 |
买入 |
09:30:27 |
41.64 |
1 |
82 |
买入 |
09:30:33 |
41.65 |
1 |
83 |
买入 |
09:30:39 |
41.64 |
1 |
84 |
卖出 |
09:30:54 |
41.64 |
4 |
88 |
买入 |
09:31:00 |
41.64 |
2 |
90 |
买入 |
09:31:09 |
41.52 |
4 |
94 |
卖出 |
09:31:12 |
41.52 |
1 |
95 |
买入 |
09:31:15 |
41.63 |
11 |
106 |
买入 |
09:31:18 |
41.65 |
1 |
107 |
买入 |
09:31:21 |
41.68 |
13 |
120 |
买入 |
09:31:24 |
41.7 |
1 |
121 |
买入 |
09:31:33 |
41.59 |
28 |
149 |
卖出 |
09:31:39 |
41.64 |
1 |
150 |
卖出 |
09:31:42 |
41.69 |
3 |
153 |
买入 |
09:31:45 |
41.64 |
1 |
154 |
卖出 |
09:31:48 |
41.69 |
1 |
155 |
买入 |
09:31:54 |
41.6 |
1 |
156 |
卖出 |
09:31:57 |
41.69 |
1 |
157 |
买入 |
09:32:00 |
41.61 |
1 |
158 |
卖出 |
09:32:06 |
41.67 |
2 |
160 |
买入 |
09:32:24 |
41.65 |
6 |
166 |
买入 |
09:32:27 |
41.64 |
1 |
167 |
买入 |
09:32:51 |
41.62 |
1 |
168 |
买入 |
09:32:54 |
41.62 |
1 |
169 |
买入 |
09:32:57 |
41.62 |
11 |
180 |
卖出 |
09:33:09 |
41.62 |
1 |
181 |
买入 |
09:33:12 |
41.5 |
2 |
183 |
卖出 |
09:33:51 |
41.61 |
50 |
233 |
买入 |
09:33:54 |
41.64 |
43 |
276 |
买入 |
09:33:57 |
41.68 |
4 |
280 |
买入 |
09:34:00 |
41.69 |
11 |
291 |
买入 |
09:34:03 |
41.7 |
3 |
294 |
买入 |
09:34:06 |
41.7 |
7 |
301 |
买入 |
09:34:09 |
41.74 |
15 |
316 |
买入 |
09:34:12 |
41.75 |
160 |
476 |
买入 |
09:34:15 |
41.9 |
260 |
736 |
买入 |
09:34:18 |
41.96 |
9 |
745 |
买入 |
09:34:21 |
41.99 |
25 |
770 |
买入 |
09:34:24 |
41.97 |
10 |
780 |
卖出 |
09:34:27 |
42.09 |
3 |
783 |
买入 |
09:34:30 |
42.09 |
13 |
796 |
买入 |
09:34:33 |
41.97 |
27 |
823 |
卖出 |
09:34:36 |
42.1 |
1 |
824 |
买入 |
09:34:39 |
42.1 |
3 |
827 |
卖出 |
09:34:42 |
42.13 |
4 |
831 |
买入 |
09:34:45 |
42.1 |
23 |
854 |
卖出 |
09:34:48 |
42.1 |
21 |
875 |
买入 |
09:34:51 |
42.08 |
2 |
877 |
卖出 |
09:34:57 |
42.06 |
2 |
879 |
买入 |
09:35:03 |
42.09 |
9 |
888 |
买入 |
09:35:06 |
42.06 |
4 |
892 |
卖出 |
09:35:12 |
42.1 |
56 |
948 |
买入 |
09:35:18 |
42.09 |
18 |
966 |
卖出 |
09:35:24 |
42.14 |
5 |
971 |
买入 |
09:35:30 |
42.06 |
17 |
988 |
卖出 |
09:35:33 |
42.11 |
4 |
992 |
买入 |
09:35:42 |
42.12 |
6 |
998 |
买入 |
09:35:45 |
42.13 |
9 |
1007 |
买入 |
09:35:48 |
42.12 |
12 |
1019 |
卖出 |
09:35:54 |
42.09 |
2 |
1021 |
卖出 |
09:36:00 |
42.1 |
1 |
1022 |
买入 |
09:36:03 |
42.12 |
3 |
1025 |
买入 |
09:36:06 |
42.14 |
11 |
1036 |
买入 |
09:36:09 |
42.07 |
70 |
1106 |
卖出 |
09:36:12 |
42.15 |
12 |
1118 |
买入 |
09:36:15 |
42.14 |
3 |
1121 |
卖出 |
09:36:21 |
42.14 |
8 |
1129 |
卖出 |
09:36:27 |
42.12 |
2 |
1131 |
买入 |
09:36:30 |
42.1 |
1 |
1132 |
买入 |
09:36:33 |
42.12 |
2 |
1134 |
买入 |
09:36:42 |
42.12 |
10 |
1144 |
买入 |
09:36:45 |
42.12 |
1 |
1145 |
买入 |
09:36:51 |
42.1 |
3 |
1148 |
卖出 |
09:36:54 |
42.12 |
3 |
1151 |
买入 |
09:36:57 |
42.1 |
1 |
1152 |
卖出 |
09:37:00 |
42.1 |
1 |
1153 |
买入 |
09:37:06 |
42.1 |
2 |
1155 |
买入 |
09:37:09 |
42.08 |
5 |
1160 |
卖出 |
09:37:15 |
42.12 |
8 |
1168 |
买入 |
09:37:18 |
42.08 |
12 |
1180 |
卖出 |
09:37:21 |
42.12 |
1 |
1181 |
买入 |
09:37:30 |
42.1 |
1 |
1182 |
卖出 |
09:37:33 |
42.06 |
21 |
1203 |
卖出 |
09:37:42 |
42.01 |
1 |
1204 |
卖出 |
09:37:45 |
42.09 |
1 |
1205 |
买入 |
09:37:57 |
42.01 |
3 |
1208 |
卖出 |
09:38:03 |
42.08 |
12 |
1220 |
买入 |
09:38:06 |
42.08 |
1 |
1221 |
买入 |
09:38:09 |
42.09 |
7 |
1228 |
买入 |
09:38:12 |
42.09 |
1 |
1229 |
买入 |
09:38:15 |
42.09 |
1 |
1230 |
买入 |
09:38:24 |
42.09 |
1 |
1231 |
买入 |
09:38:27 |
42.08 |
7 |
1238 |
卖出 |
09:38:33 |
42.08 |
1 |
1239 |
卖出 |
09:38:45 |
42.12 |
3 |
1242 |
买入 |
09:38:48 |
42.03 |
2 |
1244 |
卖出 |
09:39:06 |
42 |
1 |
1245 |
卖出 |
09:39:12 |
42.03 |
6 |
1251 |
买入 |
09:39:18 |
42.03 |
1 |
1252 |
卖出 |
09:40:06 |
41.98 |
1 |
1253 |
买入 |
09:40:15 |
41.98 |
4 |
1257 |
卖出 |
09:40:18 |
41.98 |
21 |
1278 |
卖出 |
09:40:30 |
41.98 |
9 |
1287 |
卖出 |
09:40:33 |
42.03 |
6 |
1293 |
买入 |
09:40:36 |
42.03 |
3 |
1296 |
卖出 |
09:40:57 |
41.98 |
1 |
1297 |
卖出 |
09:41:12 |
41.98 |
2 |
1299 |
卖出 |
09:41:18 |
41.98 |
4 |
1303 |
卖出 |
09:41:21 |
41.98 |
43 |
1346 |
卖出 |
09:41:33 |
41.91 |
1 |
1347 |
卖出 |
09:41:42 |
41.89 |
12 |
1359 |
卖出 |
09:41:45 |
41.9 |
2 |
1361 |
买入 |
09:42:03 |
41.9 |
1 |
1362 |
买入 |
09:42:06 |
41.9 |
2 |
1364 |
买入 |
09:42:15 |
41.89 |
1 |
1365 |
卖出 |
09:42:18 |
41.88 |
13 |
1378 |
卖出 |
09:42:21 |
41.89 |
3 |
1381 |
买入 |
09:42:39 |
41.8 |
12 |
1393 |
卖出 |
09:43:18 |
41.76 |
10 |
1403 |
卖出 |
09:43:27 |
41.76 |
1 |
1404 |
卖出 |
09:43:48 |
41.79 |
1 |
1405 |
买入 |
09:43:51 |
41.76 |
1 |
1406 |
卖出 |
09:43:57 |
41.79 |
1 |
1407 |
买入 |
09:44:00 |
41.71 |
20 |
1427 |
卖出 |
09:44:18 |
41.76 |
1 |
1428 |
卖出 |
09:44:21 |
41.7 |
21 |
1449 |
卖出 |
09:44:24 |
41.7 |
2 |
1451 |
买入 |
09:44:27 |
41.7 |
1 |
1452 |
买入 |
09:44:30 |
41.7 |
48 |
1500 |
买入 |
09:44:54 |
41.7 |
13 |
1513 |
卖出 |
09:45:21 |
41.71 |
1 |
1514 |
卖出 |
09:45:57 |
41.74 |
6 |
1520 |
卖出 |
09:46:09 |
41.73 |
1 |
1521 |
卖出 |
09:46:12 |
41.73 |
12 |
1533 |
卖出 |
09:46:15 |
41.73 |
1 |
1534 |
卖出 |
09:46:18 |
41.74 |
5 |
1539 |
买入 |
09:46:33 |
41.74 |
22 |
1561 |
买入 |
09:47:00 |
41.74 |
6 |
1567 |
卖出 |
09:47:18 |
41.76 |
3 |
1570 |
买入 |
09:47:24 |
41.77 |
7 |
1577 |
买入 |
09:47:42 |
41.75 |
1 |
1578 |
卖出 |
09:48:06 |
41.77 |
3 |
1581 |
卖出 |
09:48:45 |
41.74 |
16 |
1597 |
卖出 |
09:49:03 |
41.74 |
3 |
1600 |
买入 |
09:49:27 |
41.74 |
2 |
1602 |
卖出 |
09:49:39 |
41.74 |
4 |
1606 |
买入 |
09:49:45 |
41.74 |
12 |
1618 |
买入 |
09:49:51 |
41.74 |
1 |
1619 |
买入 |
09:50:03 |
41.74 |
6 |
1625 |
买入 |
09:50:12 |
41.71 |
8 |
1633 |
卖出 |
09:50:30 |
41.7 |
4 |
1637 |
卖出 |
09:50:33 |
41.7 |
5 |
1642 |
卖出 |
09:51:03 |
41.67 |
4 |
1646 |
卖出 |
09:51:33 |
41.71 |
3 |
1649 |
买入 |
09:51:36 |
41.74 |
16 |
1665 |
买入 |
09:51:45 |
41.74 |
1 |
1666 |
买入 |
09:51:48 |
41.74 |
17 |
1683 |
买入 |
09:52:06 |
41.79 |
2 |
1685 |
买入 |
09:52:51 |
41.79 |
3 |
1688 |
卖出 |
09:53:15 |
41.8 |
2 |
1690 |
买入 |
09:53:30 |
41.76 |
7 |
1697 |
卖出 |
09:53:45 |
41.75 |
10 |
1707 |
卖出 |
09:53:48 |
41.76 |
2 |
1709 |
买入 |
09:53:51 |
41.75 |
3 |
1712 |
买入 |
09:53:54 |
41.72 |
15 |
1727 |
卖出 |
09:54:00 |
41.68 |
1 |
1728 |
卖出 |
09:54:18 |
41.69 |
3 |
1731 |
买入 |
09:54:33 |
41.72 |
33 |
1764 |
买入 |
09:54:45 |
41.72 |
27 |
1791 |
卖出 |
09:54:48 |
41.72 |
1 |
1792 |
买入 |
09:55:12 |
41.75 |
7 |
1799 |
买入 |
09:55:48 |
41.84 |
1 |
1800 |
买入 |
09:56:00 |
41.88 |
17 |
1817 |
买入 |
09:57:24 |
41.87 |
24 |
1841 |
买入 |
09:57:42 |
41.88 |
1 |
1842 |
买入 |
09:58:12 |
41.75 |
10 |
1852 |
卖出 |
09:58:27 |
41.7 |
2 |
1854 |
卖出 |
09:59:15 |
41.71 |
2 |
1856 |
卖出 |
10:00:06 |
41.71 |
8 |
1864 |
卖出 |
10:00:15 |
41.75 |
7 |
1871 |
买入 |
10:00:27 |
41.75 |
3 |
1874 |
卖出 |
10:00:36 |
41.75 |
11 |
1885 |
卖出 |
10:01:09 |
41.75 |
5 |
1890 |
买入 |
10:01:12 |
41.75 |
5 |
1895 |
买入 |
10:01:15 |
41.75 |
8 |
1903 |
买入 |
10:01:57 |
41.88 |
5 |
1908 |
买入 |
10:02:12 |
41.76 |
14 |
1922 |
卖出 |
10:02:15 |
41.76 |
3 |
1925 |
买入 |
10:02:18 |
41.76 |
3 |
1928 |
买入 |
10:02:21 |
41.76 |
5 |
1933 |
买入 |
10:02:24 |
41.76 |
1 |
1934 |
买入 |
10:02:48 |
41.76 |
1 |
1935 |
买入 |
10:03:48 |
41.88 |
2 |
1937 |
买入 |
10:03:54 |
41.79 |
1 |
1938 |
卖出 |
10:04:00 |
41.79 |
4 |
1942 |
买入 |
10:06:45 |
41.78 |
1 |
1943 |
买入 |
10:06:48 |
41.77 |
3 |
1946 |
卖出 |
10:07:18 |
41.78 |
2 |
1948 |
卖出 |
10:07:24 |
41.78 |
5 |
1953 |
卖出 |
10:07:27 |
41.79 |
3 |
1956 |
买入 |
10:07:39 |
41.79 |
1 |
1957 |
买入 |
10:08:27 |
41.82 |
10 |
1967 |
卖出 |
10:08:57 |
41.84 |
7 |
1974 |
买入 |
10:09:03 |
41.84 |
1 |
1975 |
卖出 |
10:09:21 |
41.84 |
1 |
1976 |
卖出 |
10:09:24 |
41.85 |
11 |
1987 |
买入 |
10:09:27 |
41.85 |
1 |
1988 |
卖出 |
10:09:48 |
41.86 |
12 |
2000 |
买入 |
10:09:54 |
41.87 |
1 |
2001 |
买入 |
10:09:57 |
41.87 |
1 |
2002 |
买入 |
10:10:36 |
41.87 |
8 |
2010 |
买入 |
10:10:39 |
41.87 |
1 |
2011 |
买入 |
10:10:48 |
41.87 |
1 |
2012 |
买入 |
10:10:57 |
41.87 |
5 |
2017 |
买入 |
10:12:06 |
41.85 |
2 |
2019 |
卖出 |
10:12:12 |
41.85 |
2 |
2021 |
卖出 |
10:12:30 |
41.85 |
4 |
2025 |
卖出 |
10:13:12 |
41.85 |
2 |
2027 |
买入 |
10:13:51 |
41.83 |
5 |
2032 |
卖出 |
10:14:39 |
41.73 |
44 |
2076 |
卖出 |
10:14:42 |
41.8 |
17 |
2093 |
买入 |
10:14:45 |
41.8 |
6 |
2099 |
买入 |
10:15:03 |
41.7 |
40 |
2139 |
卖出 |
10:15:06 |
41.7 |
10 |
2149 |
买入 |
10:15:39 |
41.78 |
1 |
2150 |
卖出 |
10:15:54 |
41.74 |
2 |
2152 |
买入 |
10:16:09 |
41.78 |
29 |
2181 |
买入 |
10:16:24 |
41.74 |
1 |
2182 |
卖出 |
10:16:57 |
41.8 |
41 |
2223 |
买入 |
10:17:03 |
41.8 |
1 |
2224 |
卖出 |
10:18:36 |
41.81 |
4 |
2228 |
卖出 |
10:20:06 |
41.8 |
1 |
2229 |
卖出 |
10:22:39 |
41.73 |
3 |
2232 |
卖出 |
10:23:27 |
41.8 |
1 |
2233 |
买入 |
10:23:45 |
41.73 |
5 |
2238 |
卖出 |
10:23:57 |
41.73 |
1 |
2239 |
买入 |
10:24:15 |
41.7 |
2 |
2241 |
卖出 |
10:24:45 |
41.69 |
1 |
2242 |
卖出 |
10:24:51 |
41.68 |
6 |
2248 |
卖出 |
10:25:06 |
41.68 |
4 |
2252 |
卖出 |
10:25:15 |
41.69 |
1 |
2253 |
买入 |
10:25:27 |
41.7 |
1 |
2254 |
卖出 |
10:25:57 |
41.7 |
8 |
2262 |
卖出 |
10:26:03 |
41.73 |
16 |
2278 |
买入 |
10:26:42 |
41.8 |
1 |
2279 |
买入 |
10:26:51 |
41.74 |
8 |
2287 |
卖出 |
10:28:42 |
41.74 |
9 |
2296 |
卖出 |
10:29:09 |
41.74 |
1 |
2297 |
卖出 |
10:29:45 |
41.74 |
1 |
2298 |
卖出 |
10:30:45 |
41.77 |
9 |
2307 |
卖出 |
10:30:57 |
41.8 |
16 |
2323 |
买入 |
10:31:00 |
41.79 |
1 |
2324 |
卖出 |
10:33:09 |
41.74 |
8 |
2332 |
卖出 |
10:33:36 |
41.75 |
2 |
2334 |
买入 |
10:34:00 |
41.77 |
1 |
2335 |
买入 |
10:34:09 |
41.77 |
2 |
2337 |
买入 |
10:34:27 |
41.81 |
8 |
2345 |
买入 |
10:34:30 |
41.81 |
5 |
2350 |
卖出 |
10:35:51 |
41.84 |
4 |
2354 |
买入 |
10:36:03 |
41.86 |
1 |
2355 |
买入 |
10:36:06 |
41.86 |
13 |
2368 |
买入 |
10:36:15 |
41.86 |
3 |
2371 |
卖出 |
10:36:21 |
41.86 |
4 |
2375 |
卖出 |
10:36:24 |
41.86 |
1 |
2376 |
卖出 |
10:36:27 |
41.84 |
5 |
2381 |
卖出 |
10:36:30 |
41.87 |
36 |
2417 |
买入 |
10:36:33 |
41.87 |
5 |
2422 |
买入 |
10:36:36 |
41.87 |
1 |
2423 |
买入 |
10:37:06 |
41.88 |
25 |
2448 |
买入 |
10:37:09 |
41.88 |
1 |
2449 |
买入 |
10:37:18 |
41.88 |
12 |
2461 |
买入 |
10:37:21 |
41.88 |
1 |
2462 |
买入 |
10:37:36 |
41.83 |
2 |
2464 |
卖出 |
10:37:39 |
41.83 |
2 |
2466 |
买入 |
10:37:42 |
41.83 |
2 |
2468 |
买入 |
10:38:09 |
41.83 |
4 |
2472 |
买入 |
10:38:12 |
41.88 |
24 |
2496 |
买入 |
10:38:21 |
41.9 |
5 |
2501 |
买入 |
10:38:24 |
41.9 |
1 |
2502 |
买入 |
10:39:12 |
41.88 |
4 |
2506 |
卖出 |
10:39:27 |
41.88 |
13 |
2519 |
卖出 |
10:39:39 |
41.9 |
1 |
2520 |
买入 |
10:39:57 |
41.88 |
1 |
2521 |
卖出 |