维康药业[300878]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
58.26 |
511 |
511 |
集合竞价 |
| 09:15:21 |
58.26 |
511 |
511 |
集合竞价 |
| 09:15:30 |
58.26 |
511 |
511 |
集合竞价 |
| 09:15:39 |
58.26 |
511 |
511 |
集合竞价 |
| 09:15:57 |
58.25 |
511 |
511 |
集合竞价 |
| 09:16:06 |
58.25 |
511 |
511 |
集合竞价 |
| 09:16:15 |
58.24 |
511 |
511 |
集合竞价 |
| 09:16:24 |
58.24 |
511 |
511 |
集合竞价 |
| 09:16:33 |
58.24 |
511 |
511 |
集合竞价 |
| 09:16:42 |
58.2 |
511 |
511 |
集合竞价 |
| 09:17:00 |
58.2 |
511 |
511 |
集合竞价 |
| 09:17:09 |
58 |
511 |
511 |
集合竞价 |
| 09:17:27 |
58 |
511 |
511 |
集合竞价 |
| 09:17:36 |
58 |
511 |
511 |
集合竞价 |
| 09:17:45 |
58 |
511 |
511 |
集合竞价 |
| 09:17:54 |
58 |
511 |
511 |
集合竞价 |
| 09:18:03 |
57.99 |
511 |
511 |
集合竞价 |
| 09:18:12 |
57.99 |
511 |
511 |
集合竞价 |
| 09:18:21 |
57.99 |
511 |
511 |
集合竞价 |
| 09:18:30 |
57.98 |
511 |
511 |
集合竞价 |
| 09:18:39 |
57.99 |
521 |
521 |
集合竞价 |
| 09:18:48 |
57.93 |
521 |
521 |
集合竞价 |
| 09:18:57 |
57.93 |
524 |
524 |
集合竞价 |
| 09:19:06 |
57.93 |
524 |
524 |
集合竞价 |
| 09:19:15 |
57.9 |
524 |
524 |
集合竞价 |
| 09:19:24 |
57.9 |
524 |
524 |
集合竞价 |
| 09:19:33 |
57.9 |
534 |
534 |
集合竞价 |
| 09:19:42 |
57.88 |
534 |
534 |
集合竞价 |
| 09:19:51 |
57.7 |
534 |
534 |
集合竞价 |
| 09:20:00 |
57.7 |
534 |
534 |
集合竞价 |
| 09:20:12 |
57.7 |
534 |
534 |
集合竞价 |
| 09:20:21 |
57.68 |
534 |
534 |
集合竞价 |
| 09:20:30 |
57.68 |
534 |
534 |
集合竞价 |
| 09:20:39 |
57.68 |
534 |
534 |
集合竞价 |
| 09:20:48 |
57.68 |
539 |
539 |
集合竞价 |
| 09:20:57 |
57.66 |
539 |
539 |
集合竞价 |
| 09:21:06 |
57.66 |
539 |
539 |
集合竞价 |
| 09:21:15 |
57.65 |
545 |
545 |
集合竞价 |
| 09:21:24 |
57.5 |
545 |
545 |
集合竞价 |
| 09:21:33 |
57.5 |
545 |
545 |
集合竞价 |
| 09:21:42 |
57.07 |
545 |
545 |
集合竞价 |
| 09:21:51 |
57 |
549 |
549 |
集合竞价 |
| 09:22:00 |
57 |
551 |
551 |
集合竞价 |
| 09:22:09 |
56.88 |
551 |
551 |
集合竞价 |
| 09:22:18 |
56.88 |
551 |
551 |
集合竞价 |
| 09:22:27 |
56.88 |
552 |
552 |
集合竞价 |
| 09:22:36 |
56.8 |
557 |
557 |
集合竞价 |
| 09:22:45 |
55.18 |
557 |
557 |
集合竞价 |
| 09:22:54 |
55.18 |
558 |
558 |
集合竞价 |
| 09:23:03 |
55.18 |
575 |
575 |
集合竞价 |
| 09:23:12 |
55 |
650 |
650 |
集合竞价 |
| 09:23:21 |
55 |
657 |
657 |
集合竞价 |
| 09:23:30 |
55 |
669 |
669 |
集合竞价 |
| 09:23:39 |
54 |
679 |
679 |
集合竞价 |
| 09:23:48 |
54 |
681 |
681 |
集合竞价 |
| 09:23:57 |
54 |
722 |
722 |
集合竞价 |
| 09:24:06 |
53.8 |
722 |
722 |
集合竞价 |
| 09:24:15 |
52.88 |
725 |
725 |
集合竞价 |
| 09:24:24 |
52.01 |
755 |
755 |
集合竞价 |
| 09:24:33 |
52 |
779 |
779 |
集合竞价 |
| 09:24:42 |
52 |
810 |
810 |
集合竞价 |
| 09:24:51 |
51.5 |
859 |
859 |
集合竞价 |
| 09:25:00 |
50 |
961 |
961 |
集合竞价 |
| 09:25:03 |
50 |
972 |
1933 |
买入 |
| 09:30:03 |
48.76 |
390 |
2323 |
卖出 |
| 09:30:06 |
49.62 |
913 |
3236 |
买入 |
| 09:30:09 |
49.85 |
131 |
3367 |
买入 |
| 09:30:12 |
49.98 |
53 |
3420 |
买入 |
| 09:30:15 |
49.5 |
62 |
3482 |
卖出 |
| 09:30:18 |
49.5 |
83 |
3565 |
卖出 |
| 09:30:21 |
49.21 |
25 |
3590 |
卖出 |
| 09:30:24 |
49.5 |
64 |
3654 |
买入 |
| 09:30:27 |
49.22 |
30 |
3684 |
卖出 |
| 09:30:30 |
49.14 |
110 |
3794 |
卖出 |
| 09:30:33 |
49.57 |
56 |
3850 |
买入 |
| 09:30:36 |
49.55 |
147 |
3997 |
买入 |
| 09:30:39 |
49.54 |
81 |
4078 |
卖出 |
| 09:30:42 |
49.62 |
154 |
4232 |
买入 |
| 09:30:45 |
49.99 |
17 |
4249 |
买入 |
| 09:30:48 |
49.85 |
116 |
4365 |
卖出 |
| 09:30:51 |
49.8 |
31 |
4396 |
卖出 |
| 09:30:54 |
50.05 |
77 |
4473 |
买入 |
| 09:30:57 |
50.16 |
38 |
4511 |
买入 |
| 09:31:00 |
50.08 |
89 |
4600 |
卖出 |
| 09:31:03 |
50.12 |
23 |
4623 |
买入 |
| 09:31:06 |
50.38 |
29 |
4652 |
买入 |
| 09:31:09 |
50.38 |
95 |
4747 |
卖出 |
| 09:31:12 |
50.38 |
42 |
4789 |
卖出 |
| 09:31:15 |
50.43 |
79 |
4868 |
买入 |
| 09:31:18 |
50.41 |
132 |
5000 |
卖出 |
| 09:31:21 |
50.65 |
50 |
5050 |
买入 |
| 09:31:24 |
50.52 |
28 |
5078 |
卖出 |
| 09:31:27 |
50.66 |
44 |
5122 |
买入 |
| 09:31:30 |
50.78 |
153 |
5275 |
买入 |
| 09:31:33 |
51 |
137 |
5412 |
买入 |
| 09:31:36 |
50.8 |
117 |
5529 |
卖出 |
| 09:31:39 |
50.9 |
130 |
5659 |
卖出 |
| 09:31:42 |
51.17 |
94 |
5753 |
买入 |
| 09:31:45 |
51.13 |
649 |
6402 |
卖出 |
| 09:31:48 |
50.98 |
167 |
6569 |
卖出 |
| 09:31:51 |
51.2 |
277 |
6846 |
买入 |
| 09:31:54 |
51 |
106 |
6952 |
卖出 |
| 09:31:57 |
50.98 |
177 |
7129 |
卖出 |
| 09:32:00 |
51.1 |
138 |
7267 |
买入 |
| 09:32:03 |
51.03 |
83 |
7350 |
卖出 |
| 09:32:06 |
51.22 |
231 |
7581 |
买入 |
| 09:32:09 |
51.15 |
23 |
7604 |
卖出 |
| 09:32:12 |
51.21 |
29 |
7633 |
买入 |
| 09:32:15 |
51.26 |
63 |
7696 |
买入 |
| 09:32:18 |
51.25 |
41 |
7737 |
卖出 |
| 09:32:21 |
51.22 |
161 |
7898 |
卖出 |
| 09:32:24 |
51.5 |
136 |
8034 |
买入 |
| 09:32:27 |
51.3 |
95 |
8129 |
卖出 |
| 09:32:30 |
51.29 |
136 |
8265 |
卖出 |
| 09:32:33 |
51.49 |
32 |
8297 |
买入 |
| 09:32:36 |
51.3 |
170 |
8467 |
卖出 |
| 09:32:39 |
51.3 |
63 |
8530 |
卖出 |
| 09:32:42 |
51.44 |
134 |
8664 |
买入 |
| 09:32:45 |
51.5 |
238 |
8902 |
买入 |
| 09:32:48 |
51.31 |
55 |
8957 |
卖出 |
| 09:32:51 |
51.3 |
42 |
8999 |
卖出 |
| 09:32:54 |
51.47 |
72 |
9071 |
买入 |
| 09:32:57 |
51.29 |
203 |
9274 |
卖出 |
| 09:33:00 |
51.46 |
174 |
9448 |
买入 |
| 09:33:03 |
51.46 |
185 |
9633 |
买入 |
| 09:33:06 |
51.46 |
85 |
9718 |
卖出 |
| 09:33:09 |
51.44 |
66 |
9784 |
卖出 |
| 09:33:12 |
51.29 |
147 |
9931 |
卖出 |
| 09:33:15 |
51.3 |
33 |
9964 |
买入 |
| 09:33:18 |
51.44 |
123 |
10087 |
买入 |
| 09:33:21 |
51.29 |
26 |
10113 |
卖出 |
| 09:33:24 |
51.44 |
48 |
10161 |
买入 |
| 09:33:27 |
51 |
39 |
10200 |
卖出 |
| 09:33:30 |
51.44 |
56 |
10256 |
买入 |
| 09:33:33 |
51.04 |
70 |
10326 |
卖出 |
| 09:33:36 |
50.82 |
105 |
10431 |
卖出 |
| 09:33:39 |
51.16 |
105 |
10536 |
买入 |
| 09:33:42 |
51 |
26 |
10562 |
卖出 |
| 09:33:45 |
50.84 |
34 |
10596 |
卖出 |
| 09:33:48 |
50.81 |
52 |
10648 |
卖出 |
| 09:33:51 |
50.82 |
101 |
10749 |
买入 |
| 09:33:54 |
50.83 |
92 |
10841 |
买入 |
| 09:33:57 |
50.72 |
8 |
10849 |
卖出 |
| 09:34:00 |
50.7 |
47 |
10896 |
卖出 |
| 09:34:03 |
50.69 |
72 |
10968 |
卖出 |
| 09:34:06 |
50.65 |
82 |
11050 |
卖出 |
| 09:34:09 |
50.65 |
39 |
11089 |
买入 |
| 09:34:12 |
50.64 |
48 |
11137 |
卖出 |
| 09:34:15 |
50.66 |
36 |
11173 |
买入 |
| 09:34:18 |
50.7 |
90 |
11263 |
买入 |
| 09:34:21 |
50.66 |
22 |
11285 |
卖出 |
| 09:34:24 |
50.71 |
34 |
11319 |
买入 |
| 09:34:27 |
50.75 |
8 |
11327 |
买入 |
| 09:34:30 |
50.65 |
176 |
11503 |
卖出 |
| 09:34:33 |
50.78 |
15 |
11518 |
买入 |
| 09:34:36 |
50.78 |
8 |
11526 |
买入 |
| 09:34:39 |
50.79 |
80 |
11606 |
买入 |
| 09:34:42 |
50.8 |
27 |
11633 |
买入 |
| 09:34:45 |
50.78 |
18 |
11651 |
卖出 |
| 09:34:48 |
50.79 |
2 |
11653 |
卖出 |
| 09:34:51 |
50.89 |
47 |
11700 |
买入 |
| 09:34:54 |
50.88 |
19 |
11719 |
卖出 |
| 09:34:57 |
50.92 |
20 |
11739 |
卖出 |
| 09:35:00 |
51 |
38 |
11777 |
买入 |
| 09:35:03 |
51.21 |
130 |
11907 |
买入 |
| 09:35:06 |
51.08 |
68 |
11975 |
买入 |
| 09:35:09 |
51.09 |
259 |
12234 |
买入 |
| 09:35:12 |
51.03 |
54 |
12288 |
卖出 |
| 09:35:15 |
51.06 |
92 |
12380 |
买入 |
| 09:35:18 |
51.02 |
138 |
12518 |
卖出 |
| 09:35:21 |
50.77 |
205 |
12723 |
卖出 |
| 09:35:24 |
51.03 |
75 |
12798 |
买入 |
| 09:35:27 |
51.02 |
80 |
12878 |
买入 |
| 09:35:30 |
50.99 |
87 |
12965 |
卖出 |
| 09:35:33 |
50.5 |
28 |
12993 |
卖出 |
| 09:35:36 |
50.45 |
19 |
13012 |
卖出 |
| 09:35:39 |
50.46 |
65 |
13077 |
买入 |
| 09:35:42 |
50.36 |
63 |
13140 |
卖出 |
| 09:35:45 |
50.2 |
38 |
13178 |
卖出 |
| 09:35:48 |
50.13 |
25 |
13203 |
卖出 |
| 09:35:51 |
50.05 |
74 |
13277 |
卖出 |
| 09:35:54 |
50.19 |
78 |
13355 |
买入 |
| 09:35:57 |
50 |
25 |
13380 |
卖出 |
| 09:36:00 |
50.2 |
21 |
13401 |
买入 |
| 09:36:03 |
50.2 |
38 |
13439 |
买入 |
| 09:36:06 |
50.19 |
15 |
13454 |
卖出 |
| 09:36:09 |
50 |
74 |
13528 |
卖出 |
| 09:36:12 |
50.19 |
36 |
13564 |
买入 |
| 09:36:15 |
50.18 |
35 |
13599 |
卖出 |
| 09:36:18 |
50 |
179 |
13778 |
卖出 |
| 09:36:21 |
50 |
16 |
13794 |
买入 |
| 09:36:24 |
50 |
17 |
13811 |
买入 |
| 09:36:27 |
50 |
12 |
13823 |
买入 |
| 09:36:30 |
49.95 |
7 |
13830 |
卖出 |
| 09:36:33 |
50.15 |
88 |
13918 |
买入 |
| 09:36:36 |
50.18 |
2 |
13920 |
卖出 |
| 09:36:39 |
50.19 |
24 |
13944 |
买入 |
| 09:36:42 |
50.18 |
15 |
13959 |
买入 |
| 09:36:45 |
50.31 |
40 |
13999 |
买入 |
| 09:36:48 |
50.03 |
29 |
14028 |
卖出 |
| 09:36:51 |
50.18 |
52 |
14080 |
买入 |
| 09:36:54 |
50.03 |
11 |
14091 |
卖出 |
| 09:36:57 |
50.31 |
99 |
14190 |
买入 |
| 09:37:00 |
50.19 |
25 |
14215 |
卖出 |
| 09:37:03 |
50.02 |
68 |
14283 |
卖出 |
| 09:37:06 |
50.03 |
26 |
14309 |
买入 |
| 09:37:09 |
50.31 |
27 |
14336 |
买入 |
| 09:37:12 |
50.19 |
26 |
14362 |
卖出 |
| 09:37:15 |
50.29 |
60 |
14422 |
买入 |
| 09:37:18 |
50.32 |
188 |
14610 |
买入 |
| 09:37:21 |
50.31 |
4 |
14614 |
卖出 |
| 09:37:24 |
50.2 |
43 |
14657 |
卖出 |
| 09:37:27 |
50.3 |
7 |
14664 |
买入 |
| 09:37:30 |
50.32 |
36 |
14700 |
买入 |
| 09:37:33 |
50.31 |
69 |
14769 |
卖出 |
| 09:37:36 |
50.3 |
90 |
14859 |
卖出 |
| 09:37:39 |
50.31 |
12 |
14871 |
买入 |
| 09:37:42 |
50.31 |
42 |
14913 |
买入 |
| 09:37:45 |
50.37 |
71 |
14984 |
买入 |
| 09:37:51 |
50.4 |
18 |
15002 |
买入 |
| 09:37:54 |
50.31 |
11 |
15013 |
卖出 |
| 09:37:57 |
50.3 |
20 |
15033 |
卖出 |
| 09:38:00 |
50.35 |
23 |
15056 |
卖出 |
| 09:38:03 |
50.34 |
124 |
15180 |
卖出 |
| 09:38:06 |
50.08 |
18 |
15198 |
卖出 |
| 09:38:09 |
50.27 |
7 |
15205 |
买入 |
| 09:38:12 |
50.29 |
26 |
15231 |
买入 |
| 09:38:15 |
50.32 |
15 |
15246 |
买入 |
| 09:38:18 |
50.2 |
2 |
15248 |
卖出 |
| 09:38:24 |
50.19 |
9 |
15257 |
买入 |
| 09:38:27 |
50.2 |
15 |
15272 |
买入 |
| 09:38:30 |
50.1 |
4 |
15276 |
卖出 |
| 09:38:33 |
50.09 |
48 |
15324 |
卖出 |
| 09:38:36 |
50.09 |
13 |
15337 |
买入 |
| 09:38:39 |
50.09 |
19 |
15356 |
买入 |
| 09:38:42 |
50.08 |
43 |
15399 |
卖出 |
| 09:38:45 |
50.08 |
35 |
15434 |
卖出 |
| 09:38:48 |
50.09 |
7 |
15441 |
买入 |
| 09:38:51 |
50.08 |
61 |
15502 |
买入 |
| 09:38:54 |
50.06 |
15 |
15517 |
卖出 |
| 09:38:57 |
50.06 |
2 |
15519 |
买入 |
| 09:39:00 |
50.05 |
15 |
15534 |
卖出 |
| 09:39:03 |
50.05 |
7 |
15541 |
卖出 |
| 09:39:06 |
50.05 |
5 |
15546 |
买入 |
| 09:39:09 |
50.03 |
62 |
15608 |
卖出 |
| 09:39:12 |
50.08 |
3 |
15611 |
买入 |
| 09:39:15 |
50.09 |
28 |
15639 |
买入 |
| 09:39:18 |
50.08 |
1 |
15640 |
卖出 |
| 09:39:21 |
50.09 |
9 |
15649 |
买入 |
| 09:39:24 |
50.09 |
21 |
15670 |
买入 |
| 09:39:27 |
50.1 |
22 |
15692 |
买入 |
| 09:39:30 |
50.1 |
9 |
15701 |
买入 |
| 09:39:33 |
50.1 |
2 |
15703 |
买入 |
| 09:39:36 |
50.08 |
60 |
15763 |
卖出 |
| 09:39:39 |
50.1 |
9 |
15772 |
买入 |
| 09:39:42 |
50.1 |
1 |
15773 |
卖出 |
| 09:39:45 |
50.15 |
11 |
15784 |
买入 |
| 09:39:48 |
50.1 |
8 |
15792 |
卖出 |
| 09:39:51 |
50.05 |
36 |
15828 |
卖出 |
| 09:39:54 |
50.05 |
9 |
15837 |
卖出 |
| 09:39:57 |
50.04 |
14 |
15851 |
卖出 |
| 09:40:00 |
50.01 |
112 |
15963 |
卖出 |
| 09:40:03 |
50.03 |
148 |
16111 |
买入 |
| 09:40:06 |
50.05 |
54 |
16165 |
买入 |
| 09:40:09 |
49.8 |
50 |
16215 |
卖出 |
| 09:40:12 |
49.51 |
69 |
16284 |
卖出 |
| 09:40:15 |
49.38 |
386 |
16670 |
卖出 |
| 09:40:18 |
49.5 |
32 |
16702 |
买入 |
| 09:40:21 |
49.37 |
45 |
16747 |
卖出 |
| 09:40:27 |
49.38 |
7 |
16754 |
买入 |
| 09:40:30 |
49.37 |
11 |
16765 |
卖出 |
| 09:40:33 |
49.29 |
16 |
16781 |
卖出 |
| 09:40:36 |
49.37 |
48 |
16829 |
买入 |
| 09:40:39 |
49.37 |
35 |
16864 |
买入 |
| 09:40:42 |
49.3 |
12 |
16876 |
卖出 |
| 09:40:45 |
49.29 |
41 |
16917 |
卖出 |
| 09:40:48 |
49.38 |
15 |
16932 |
买入 |
| 09:40:51 |
49.31 |
21 |
16953 |
卖出 |
| 09:40:54 |
49.37 |
3 |
16956 |
卖出 |
| 09:40:57 |
49.31 |
9 |
16965 |
卖出 |
| 09:41:00 |
49.37 |
7 |
16972 |
买入 |
| 09:41:03 |
49.38 |
40 |
17012 |
买入 |
| 09:41:06 |
49.31 |
10 |
17022 |
卖出 |
| 09:41:09 |
49.37 |
2 |
17024 |
买入 |
| 09:41:12 |
49.42 |
54 |
17078 |
买入 |
| 09:41:15 |
49.42 |
5 |
17083 |
卖出 |
| 09:41:24 |
50 |
1 |
17084 |
买入 |
| 09:41:27 |
49.56 |
32 |
17116 |
卖出 |
| 09:41:30 |
49.99 |
23 |
17139 |
买入 |
| 09:41:33 |
49.91 |
18 |
17157 |
卖出 |
| 09:41:36 |
49.91 |
12 |
17169 |
卖出 |
| 09:41:39 |
49.96 |
21 |
17190 |
买入 |
| 09:41:42 |
49.9 |
26 |
17216 |
卖出 |
| 09:41:45 |
49.9 |
13 |
17229 |
买入 |
| 09:41:48 |
49.9 |
3 |
17232 |
买入 |
| 09:41:51 |
49.9 |
18 |
17250 |
买入 |
| 09:41:54 |
49.6 |
4 |
17254 |
卖出 |
| 09:41:57 |
49.9 |
30 |
17284 |
买入 |
| 09:42:00 |
49.9 |
6 |
17290 |
买入 |
| 09:42:03 |
49.9 |
31 |
17321 |
卖出 |