中伟股份[300919]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
125.99 |
2 |
2 |
集合竞价 |
| 09:20:39 |
127.7 |
43 |
43 |
集合竞价 |
| 09:22:00 |
127 |
46 |
46 |
集合竞价 |
| 09:24:06 |
126.98 |
56 |
56 |
集合竞价 |
| 09:24:33 |
127 |
76 |
76 |
集合竞价 |
| 09:25:00 |
126.9 |
115 |
115 |
集合竞价 |
| 09:25:03 |
126.14 |
115 |
230 |
买入 |
| 09:30:03 |
126.06 |
86 |
316 |
卖出 |
| 09:30:06 |
126.05 |
57 |
373 |
卖出 |
| 09:30:09 |
126.05 |
19 |
392 |
买入 |
| 09:30:12 |
125.8 |
18 |
410 |
卖出 |
| 09:30:15 |
125.76 |
13 |
423 |
卖出 |
| 09:30:18 |
125.3 |
31 |
454 |
卖出 |
| 09:30:21 |
125 |
50 |
504 |
卖出 |
| 09:30:24 |
124.89 |
13 |
517 |
卖出 |
| 09:30:27 |
124.81 |
78 |
595 |
买入 |
| 09:30:30 |
124.73 |
17 |
612 |
卖出 |
| 09:30:33 |
124.58 |
22 |
634 |
卖出 |
| 09:30:36 |
124.37 |
13 |
647 |
卖出 |
| 09:30:39 |
124.48 |
90 |
737 |
买入 |
| 09:30:42 |
124.48 |
10 |
747 |
买入 |
| 09:30:45 |
124.58 |
15 |
762 |
买入 |
| 09:30:48 |
124.17 |
31 |
793 |
卖出 |
| 09:30:51 |
124.21 |
2 |
795 |
买入 |
| 09:30:54 |
124.17 |
9 |
804 |
卖出 |
| 09:30:57 |
124.08 |
14 |
818 |
卖出 |
| 09:31:00 |
124.17 |
7 |
825 |
买入 |
| 09:31:03 |
124.08 |
6 |
831 |
卖出 |
| 09:31:06 |
124.21 |
23 |
854 |
买入 |
| 09:31:09 |
124.2 |
5 |
859 |
卖出 |
| 09:31:12 |
124.24 |
9 |
868 |
买入 |
| 09:31:15 |
124.29 |
9 |
877 |
买入 |
| 09:31:18 |
124.49 |
64 |
941 |
买入 |
| 09:31:21 |
124.22 |
7 |
948 |
卖出 |
| 09:31:24 |
124.38 |
56 |
1004 |
买入 |
| 09:31:27 |
124.49 |
4 |
1008 |
买入 |
| 09:31:30 |
124.34 |
16 |
1024 |
卖出 |
| 09:31:33 |
124.49 |
5 |
1029 |
买入 |
| 09:31:36 |
124.49 |
12 |
1041 |
卖出 |
| 09:31:39 |
124.45 |
7 |
1048 |
卖出 |
| 09:31:42 |
124.49 |
22 |
1070 |
买入 |
| 09:31:45 |
124.5 |
5 |
1075 |
买入 |
| 09:31:48 |
124.44 |
13 |
1088 |
买入 |
| 09:31:51 |
124.22 |
15 |
1103 |
卖出 |
| 09:31:54 |
124.19 |
24 |
1127 |
卖出 |
| 09:31:57 |
124.36 |
4 |
1131 |
买入 |
| 09:32:03 |
124.19 |
8 |
1139 |
卖出 |
| 09:32:06 |
124.3 |
6 |
1145 |
买入 |
| 09:32:09 |
124.44 |
64 |
1209 |
买入 |
| 09:32:12 |
124.18 |
6 |
1215 |
卖出 |
| 09:32:15 |
124.36 |
7 |
1222 |
买入 |
| 09:32:18 |
124.36 |
5 |
1227 |
买入 |
| 09:32:21 |
124.19 |
63 |
1290 |
卖出 |
| 09:32:24 |
124.34 |
18 |
1308 |
买入 |
| 09:32:27 |
124.34 |
3 |
1311 |
买入 |
| 09:32:33 |
124.36 |
9 |
1320 |
买入 |
| 09:32:39 |
124.51 |
4 |
1324 |
买入 |
| 09:32:42 |
124.51 |
7 |
1331 |
买入 |
| 09:32:48 |
124.51 |
11 |
1342 |
卖出 |
| 09:32:51 |
124.6 |
5 |
1347 |
买入 |
| 09:32:54 |
124.6 |
2 |
1349 |
买入 |
| 09:32:57 |
124.55 |
63 |
1412 |
卖出 |
| 09:33:00 |
124.6 |
3 |
1415 |
买入 |
| 09:33:03 |
124.75 |
5 |
1420 |
买入 |
| 09:33:06 |
125.04 |
2 |
1422 |
买入 |
| 09:33:09 |
125.2 |
1 |
1423 |
买入 |
| 09:33:15 |
125.21 |
6 |
1429 |
买入 |
| 09:33:18 |
125.45 |
4 |
1433 |
买入 |
| 09:33:21 |
125.2 |
28 |
1461 |
卖出 |
| 09:33:24 |
125.75 |
2 |
1463 |
买入 |
| 09:33:27 |
125.75 |
3 |
1466 |
买入 |
| 09:33:30 |
125.45 |
2 |
1468 |
卖出 |
| 09:33:33 |
125.75 |
30 |
1498 |
买入 |
| 09:33:36 |
125.74 |
9 |
1507 |
卖出 |
| 09:33:42 |
125.98 |
7 |
1514 |
买入 |
| 09:33:45 |
125.58 |
2 |
1516 |
卖出 |
| 09:33:48 |
125.65 |
3 |
1519 |
卖出 |
| 09:33:51 |
125.96 |
1 |
1520 |
买入 |
| 09:33:54 |
125.96 |
4 |
1524 |
买入 |
| 09:33:57 |
125.7 |
20 |
1544 |
卖出 |
| 09:34:00 |
125.71 |
1 |
1545 |
买入 |
| 09:34:03 |
125.6 |
5 |
1550 |
卖出 |
| 09:34:06 |
125.51 |
5 |
1555 |
卖出 |
| 09:34:09 |
125.64 |
8 |
1563 |
买入 |
| 09:34:12 |
125.5 |
9 |
1572 |
卖出 |
| 09:34:15 |
125.49 |
9 |
1581 |
卖出 |
| 09:34:18 |
125.23 |
8 |
1589 |
卖出 |
| 09:34:21 |
125.2 |
10 |
1599 |
卖出 |
| 09:34:24 |
125.23 |
6 |
1605 |
买入 |
| 09:34:27 |
125 |
10 |
1615 |
卖出 |
| 09:34:30 |
125.02 |
7 |
1622 |
买入 |
| 09:34:33 |
125.02 |
9 |
1631 |
买入 |
| 09:34:36 |
125.02 |
3 |
1634 |
买入 |
| 09:34:39 |
125.02 |
2 |
1636 |
卖出 |
| 09:34:45 |
124.97 |
2 |
1638 |
卖出 |
| 09:34:54 |
125.02 |
1 |
1639 |
卖出 |
| 09:34:57 |
125.15 |
1 |
1640 |
买入 |
| 09:35:00 |
125.16 |
23 |
1663 |
买入 |
| 09:35:09 |
125.17 |
3 |
1666 |
卖出 |
| 09:35:12 |
125.15 |
11 |
1677 |
卖出 |
| 09:35:15 |
125.11 |
7 |
1684 |
卖出 |
| 09:35:18 |
125.31 |
37 |
1721 |
买入 |
| 09:35:21 |
125.04 |
7 |
1728 |
卖出 |
| 09:35:24 |
125.05 |
9 |
1737 |
买入 |
| 09:35:27 |
125.03 |
15 |
1752 |
卖出 |
| 09:35:33 |
125 |
15 |
1767 |
卖出 |
| 09:35:36 |
125.02 |
7 |
1774 |
买入 |
| 09:35:42 |
125.25 |
10 |
1784 |
买入 |
| 09:35:45 |
125.24 |
2 |
1786 |
买入 |
| 09:36:00 |
125 |
8 |
1794 |
卖出 |
| 09:36:03 |
124.99 |
2 |
1796 |
买入 |
| 09:36:06 |
124.86 |
20 |
1816 |
卖出 |
| 09:36:09 |
124.84 |
8 |
1824 |
卖出 |
| 09:36:12 |
124.83 |
5 |
1829 |
卖出 |
| 09:36:15 |
124.83 |
7 |
1836 |
买入 |
| 09:36:18 |
124.45 |
16 |
1852 |
卖出 |
| 09:36:21 |
124.55 |
1 |
1853 |
买入 |
| 09:36:24 |
124.46 |
5 |
1858 |
卖出 |
| 09:36:30 |
124.54 |
1 |
1859 |
买入 |
| 09:36:33 |
124.54 |
1 |
1860 |
买入 |
| 09:36:36 |
124.54 |
2 |
1862 |
卖出 |
| 09:36:39 |
124.54 |
5 |
1867 |
卖出 |
| 09:36:42 |
124.54 |
1 |
1868 |
卖出 |
| 09:36:48 |
124.66 |
2 |
1870 |
买入 |
| 09:36:51 |
124.54 |
4 |
1874 |
卖出 |
| 09:36:54 |
124.65 |
1 |
1875 |
买入 |
| 09:36:57 |
124.53 |
15 |
1890 |
卖出 |
| 09:37:00 |
124.54 |
6 |
1896 |
买入 |
| 09:37:03 |
124.48 |
1 |
1897 |
卖出 |
| 09:37:06 |
124.54 |
4 |
1901 |
买入 |
| 09:37:12 |
124.53 |
1 |
1902 |
买入 |
| 09:37:15 |
124.46 |
2 |
1904 |
卖出 |
| 09:37:21 |
124.41 |
1 |
1905 |
卖出 |
| 09:37:24 |
124.41 |
4 |
1909 |
卖出 |
| 09:37:27 |
124.46 |
6 |
1915 |
买入 |
| 09:37:30 |
124.45 |
4 |
1919 |
卖出 |
| 09:37:33 |
124.41 |
7 |
1926 |
卖出 |
| 09:37:39 |
124.4 |
19 |
1945 |
卖出 |
| 09:37:42 |
124.46 |
4 |
1949 |
买入 |
| 09:37:48 |
124.47 |
10 |
1959 |
买入 |
| 09:37:51 |
124.45 |
7 |
1966 |
卖出 |
| 09:37:57 |
124.4 |
1 |
1967 |
卖出 |
| 09:38:00 |
124.31 |
39 |
2006 |
卖出 |
| 09:38:03 |
124.29 |
22 |
2028 |
卖出 |
| 09:38:06 |
124.29 |
3 |
2031 |
买入 |
| 09:38:09 |
124.27 |
13 |
2044 |
卖出 |
| 09:38:12 |
124.28 |
5 |
2049 |
买入 |
| 09:38:15 |
124.27 |
5 |
2054 |
买入 |
| 09:38:18 |
124.19 |
8 |
2062 |
卖出 |
| 09:38:21 |
124.28 |
7 |
2069 |
买入 |
| 09:38:24 |
124.19 |
8 |
2077 |
卖出 |
| 09:38:27 |
124.17 |
5 |
2082 |
买入 |
| 09:38:30 |
124.17 |
3 |
2085 |
买入 |
| 09:38:33 |
124.19 |
48 |
2133 |
买入 |
| 09:38:39 |
124.26 |
3 |
2136 |
买入 |
| 09:38:42 |
124.29 |
7 |
2143 |
买入 |
| 09:38:45 |
124.2 |
20 |
2163 |
卖出 |
| 09:38:51 |
124.27 |
3 |
2166 |
卖出 |
| 09:39:06 |
124.28 |
1 |
2167 |
卖出 |
| 09:39:09 |
124.28 |
7 |
2174 |
卖出 |
| 09:39:12 |
124.4 |
1 |
2175 |
买入 |
| 09:39:18 |
124.4 |
1 |
2176 |
买入 |
| 09:39:21 |
124.32 |
5 |
2181 |
卖出 |
| 09:39:24 |
124.34 |
6 |
2187 |
买入 |
| 09:39:27 |
124.16 |
65 |
2252 |
卖出 |
| 09:39:30 |
124.11 |
24 |
2276 |
卖出 |
| 09:39:33 |
124.3 |
21 |
2297 |
买入 |
| 09:39:36 |
124.21 |
2 |
2299 |
卖出 |
| 09:39:39 |
124.07 |
28 |
2327 |
卖出 |
| 09:39:42 |
124.08 |
7 |
2334 |
买入 |
| 09:39:45 |
124.08 |
11 |
2345 |
买入 |
| 09:39:48 |
124.06 |
1 |
2346 |
买入 |
| 09:39:51 |
124.02 |
8 |
2354 |
卖出 |
| 09:39:54 |
124.03 |
26 |
2380 |
买入 |
| 09:39:57 |
124.02 |
2 |
2382 |
卖出 |
| 09:40:00 |
124.05 |
3 |
2385 |
买入 |
| 09:40:03 |
124.06 |
7 |
2392 |
卖出 |
| 09:40:06 |
124.05 |
48 |
2440 |
卖出 |
| 09:40:09 |
124 |
7 |
2447 |
卖出 |
| 09:40:12 |
124.06 |
13 |
2460 |
买入 |
| 09:40:15 |
124 |
9 |
2469 |
卖出 |
| 09:40:18 |
123.88 |
56 |
2525 |
卖出 |
| 09:40:21 |
123.87 |
30 |
2555 |
卖出 |
| 09:40:33 |
123.63 |
1 |
2556 |
卖出 |
| 09:40:36 |
123.79 |
2 |
2558 |
买入 |
| 09:40:39 |
123.63 |
3 |
2561 |
卖出 |
| 09:40:42 |
123.62 |
2 |
2563 |
卖出 |
| 09:40:45 |
123.62 |
1 |
2564 |
卖出 |
| 09:40:48 |
123.6 |
10 |
2574 |
卖出 |
| 09:40:51 |
123.61 |
2 |
2576 |
买入 |
| 09:40:54 |
123.61 |
9 |
2585 |
买入 |
| 09:40:57 |
123.59 |
3 |
2588 |
卖出 |
| 09:41:00 |
123.6 |
4 |
2592 |
买入 |
| 09:41:03 |
123.55 |
5 |
2597 |
卖出 |
| 09:41:06 |
123.58 |
11 |
2608 |
买入 |
| 09:41:09 |
123.79 |
77 |
2685 |
买入 |
| 09:41:12 |
123.78 |
12 |
2697 |
卖出 |
| 09:41:15 |
123.78 |
16 |
2713 |
买入 |
| 09:41:18 |
123.62 |
2 |
2715 |
卖出 |
| 09:41:21 |
123.62 |
2 |
2717 |
买入 |
| 09:41:24 |
123.62 |
2 |
2719 |
买入 |
| 09:41:27 |
123.54 |
13 |
2732 |
卖出 |
| 09:41:33 |
123.51 |
1 |
2733 |
卖出 |
| 09:41:36 |
123.51 |
1 |
2734 |
卖出 |
| 09:41:39 |
123.51 |
2 |
2736 |
卖出 |
| 09:41:42 |
123.55 |
12 |
2748 |
买入 |
| 09:41:45 |
123.55 |
2 |
2750 |
卖出 |
| 09:41:48 |
123.55 |
4 |
2754 |
卖出 |
| 09:41:51 |
123.55 |
1 |
2755 |
卖出 |
| 09:41:54 |
123.54 |
35 |
2790 |
卖出 |
| 09:41:57 |
123.5 |
6 |
2796 |
卖出 |
| 09:42:00 |
123.51 |
3 |
2799 |
买入 |
| 09:42:03 |
123.49 |
2 |
2801 |
卖出 |
| 09:42:06 |
123.49 |
3 |
2804 |
买入 |
| 09:42:09 |
123.48 |
15 |
2819 |
卖出 |
| 09:42:12 |
123.4 |
57 |
2876 |
卖出 |
| 09:42:15 |
123.41 |
1 |
2877 |
买入 |
| 09:42:18 |
123.3 |
3 |
2880 |
卖出 |
| 09:42:21 |
123.3 |
4 |
2884 |
买入 |
| 09:42:24 |
123.21 |
10 |
2894 |
卖出 |
| 09:42:27 |
123.43 |
3 |
2897 |
买入 |
| 09:42:30 |
123.25 |
5 |
2902 |
卖出 |
| 09:42:33 |
123.27 |
3 |
2905 |
买入 |
| 09:42:36 |
123.26 |
1 |
2906 |
卖出 |
| 09:42:42 |
123.48 |
5 |
2911 |
买入 |
| 09:42:45 |
123.29 |
3 |
2914 |
卖出 |
| 09:42:48 |
123.28 |
2 |
2916 |
卖出 |
| 09:42:51 |
123.5 |
4 |
2920 |
买入 |
| 09:42:57 |
123.29 |
6 |
2926 |
卖出 |
| 09:43:00 |
123.5 |
1 |
2927 |
买入 |
| 09:43:03 |
123.33 |
2 |
2929 |
卖出 |
| 09:43:06 |
123.33 |
7 |
2936 |
卖出 |
| 09:43:09 |
123.5 |
1 |
2937 |
卖出 |
| 09:43:12 |
123.52 |
3 |
2940 |
买入 |
| 09:43:15 |
123.51 |
1 |
2941 |
卖出 |
| 09:43:18 |
123.51 |
1 |
2942 |
卖出 |
| 09:43:24 |
123.51 |
2 |
2944 |
卖出 |
| 09:43:27 |
123.51 |
2 |
2946 |
买入 |
| 09:43:30 |
123.51 |
1 |
2947 |
卖出 |
| 09:43:33 |
123.61 |
2 |
2949 |
买入 |
| 09:43:36 |
123.62 |
5 |
2954 |
买入 |
| 09:43:39 |
123.62 |
1 |
2955 |
卖出 |
| 09:43:45 |
123.79 |
26 |
2981 |
买入 |
| 09:43:51 |
123.67 |
1 |
2982 |
卖出 |
| 09:43:54 |
123.78 |
1 |
2983 |
买入 |
| 09:43:57 |
123.78 |
3 |
2986 |
买入 |
| 09:44:00 |
123.79 |
1 |
2987 |
买入 |
| 09:44:03 |
123.87 |
2 |
2989 |
买入 |
| 09:44:06 |
123.8 |
3 |
2992 |
卖出 |
| 09:44:09 |
123.8 |
2 |
2994 |
卖出 |
| 09:44:12 |
123.8 |
9 |
3003 |
买入 |
| 09:44:15 |
123.79 |
26 |
3029 |
卖出 |
| 09:44:18 |
123.79 |
1 |
3030 |
卖出 |
| 09:44:21 |
123.79 |
1 |
3031 |
卖出 |
| 09:44:24 |
123.97 |
11 |
3042 |
买入 |
| 09:44:27 |
123.81 |
1 |
3043 |
卖出 |
| 09:44:30 |
123.79 |
15 |
3058 |
卖出 |
| 09:44:33 |
124 |
21 |
3079 |
买入 |
| 09:44:36 |
124.02 |
3 |
3082 |
卖出 |
| 09:44:42 |
124.02 |
2 |
3084 |
卖出 |
| 09:44:45 |
124.02 |
8 |
3092 |
卖出 |
| 09:44:48 |
124.02 |
22 |
3114 |
卖出 |
| 09:44:51 |
124 |
1 |
3115 |
买入 |
| 09:44:54 |
123.99 |
7 |
3122 |
卖出 |
| 09:44:57 |
124 |
1 |
3123 |
买入 |
| 09:45:00 |
124 |
1 |
3124 |
卖出 |
| 09:45:03 |
124.03 |
2 |
3126 |
买入 |
| 09:45:06 |
124 |
2 |
3128 |
卖出 |
| 09:45:09 |
124 |
4 |
3132 |
卖出 |
| 09:45:12 |
124.06 |
26 |
3158 |
买入 |
| 09:45:15 |
124.04 |
6 |
3164 |
卖出 |
| 09:45:21 |
124.21 |
2 |
3166 |
买入 |
| 09:45:24 |
124.06 |
1 |
3167 |
卖出 |
| 09:45:30 |
124.23 |
5 |
3172 |
买入 |
| 09:45:33 |
124.23 |
1 |
3173 |
卖出 |
| 09:45:36 |
124.06 |
37 |
3210 |
卖出 |
| 09:45:39 |
124.31 |
1 |
3211 |
买入 |
| 09:45:42 |
124.32 |
3 |
3214 |
买入 |
| 09:45:48 |
124.32 |
2 |
3216 |
卖出 |
| 09:45:51 |
124.31 |
3 |
3219 |
卖出 |
| 09:45:54 |
124.31 |
3 |
3222 |
买入 |
| 09:45:57 |
124.06 |
4 |
3226 |
卖出 |
| 09:46:00 |
124.12 |
2 |
3228 |
买入 |
| 09:46:06 |
124.12 |
1 |
3229 |
买入 |
| 09:46:12 |
124.12 |
1 |
3230 |
买入 |
| 09:46:15 |
124.12 |
1 |
3231 |
买入 |
| 09:46:24 |
124.08 |
6 |
3237 |
卖出 |
| 09:46:30 |
124.08 |
1 |
3238 |
卖出 |
| 09:46:33 |
124 |
27 |
3265 |
卖出 |
| 09:46:36 |
124.08 |
9 |
3274 |
买入 |
| 09:46:39 |
124 |
7 |
3281 |
卖出 |
| 09:46:48 |
123.5 |
53 |
3334 |
卖出 |
| 09:46:54 |
123.55 |
2 |
3336 |
卖出 |
| 09:47:03 |
123.9 |
2 |
3338 |
买入 |
| 09:47:06 |
124 |
17 |
3355 |
买入 |
| 09:47:09 |
124.26 |
29 |
3384 |
买入 |
| 09:47:12 |
124.08 |
4 |
3388 |
卖出 |
| 09:47:15 |
124.37 |
6 |
3394 |
买入 |
| 09:47:24 |
124.37 |
3 |
3397 |
卖出 |
| 09:47:27 |
124.41 |
2 |
3399 |
买入 |