中伟股份[300919]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
83.79 |
1 |
1 |
集合竞价 |
| 09:16:24 |
83.79 |
4 |
4 |
集合竞价 |
| 09:17:18 |
83.79 |
5 |
5 |
集合竞价 |
| 09:18:39 |
83.79 |
7 |
7 |
集合竞价 |
| 09:19:42 |
83.79 |
7 |
7 |
集合竞价 |
| 09:20:00 |
83.79 |
7 |
7 |
集合竞价 |
| 09:21:06 |
83.79 |
10 |
10 |
集合竞价 |
| 09:21:24 |
83.79 |
11 |
11 |
集合竞价 |
| 09:21:33 |
83.79 |
21 |
21 |
集合竞价 |
| 09:22:09 |
83.79 |
22 |
22 |
集合竞价 |
| 09:22:27 |
83.79 |
23 |
23 |
集合竞价 |
| 09:22:54 |
83.79 |
24 |
24 |
集合竞价 |
| 09:23:03 |
83.79 |
24 |
24 |
集合竞价 |
| 09:23:30 |
83.79 |
24 |
24 |
集合竞价 |
| 09:23:39 |
83.79 |
26 |
26 |
集合竞价 |
| 09:23:48 |
83.78 |
26 |
26 |
集合竞价 |
| 09:23:57 |
83.69 |
26 |
26 |
集合竞价 |
| 09:24:06 |
83.68 |
28 |
28 |
集合竞价 |
| 09:24:15 |
83.67 |
28 |
28 |
集合竞价 |
| 09:24:24 |
83.1 |
40 |
40 |
集合竞价 |
| 09:24:33 |
83 |
43 |
43 |
集合竞价 |
| 09:24:42 |
83 |
50 |
50 |
集合竞价 |
| 09:24:51 |
82.8 |
52 |
52 |
集合竞价 |
| 09:25:00 |
82.68 |
53 |
53 |
集合竞价 |
| 09:25:03 |
82.24 |
55 |
108 |
买入 |
| 09:30:03 |
81.88 |
44 |
152 |
卖出 |
| 09:30:06 |
81.88 |
39 |
191 |
卖出 |
| 09:30:09 |
82.1 |
32 |
223 |
买入 |
| 09:30:12 |
82.02 |
6 |
229 |
卖出 |
| 09:30:15 |
81.88 |
42 |
271 |
卖出 |
| 09:30:18 |
81.88 |
29 |
300 |
卖出 |
| 09:30:21 |
81.75 |
7 |
307 |
卖出 |
| 09:30:24 |
81.64 |
6 |
313 |
卖出 |
| 09:30:27 |
81.73 |
8 |
321 |
买入 |
| 09:30:30 |
81.5 |
8 |
329 |
卖出 |
| 09:30:33 |
81.5 |
2 |
331 |
买入 |
| 09:30:36 |
81.46 |
15 |
346 |
卖出 |
| 09:30:39 |
81.5 |
15 |
361 |
买入 |
| 09:30:42 |
81.5 |
4 |
365 |
卖出 |
| 09:30:45 |
81.69 |
18 |
383 |
买入 |
| 09:30:48 |
81.51 |
1 |
384 |
卖出 |
| 09:30:51 |
81.5 |
2 |
386 |
买入 |
| 09:30:54 |
81.26 |
13 |
399 |
卖出 |
| 09:30:57 |
81.69 |
6 |
405 |
买入 |
| 09:31:00 |
81.56 |
3 |
408 |
卖出 |
| 09:31:03 |
81.7 |
2 |
410 |
买入 |
| 09:31:06 |
81.55 |
18 |
428 |
卖出 |
| 09:31:09 |
81.59 |
10 |
438 |
买入 |
| 09:31:12 |
81.94 |
6 |
444 |
买入 |
| 09:31:15 |
81.98 |
3 |
447 |
买入 |
| 09:31:18 |
82.23 |
48 |
495 |
买入 |
| 09:31:21 |
82.26 |
14 |
509 |
买入 |
| 09:31:24 |
82.3 |
6 |
515 |
买入 |
| 09:31:27 |
82.62 |
1 |
516 |
买入 |
| 09:31:30 |
82.63 |
9 |
525 |
买入 |
| 09:31:33 |
82.8 |
2 |
527 |
买入 |
| 09:31:36 |
82.47 |
20 |
547 |
卖出 |
| 09:31:39 |
82.61 |
4 |
551 |
买入 |
| 09:31:42 |
82.66 |
1 |
552 |
买入 |
| 09:31:45 |
82.66 |
5 |
557 |
卖出 |
| 09:31:48 |
82.77 |
3 |
560 |
买入 |
| 09:31:51 |
82.79 |
8 |
568 |
买入 |
| 09:31:54 |
82.92 |
10 |
578 |
买入 |
| 09:31:57 |
82.78 |
24 |
602 |
卖出 |
| 09:32:00 |
82.99 |
1 |
603 |
买入 |
| 09:32:03 |
82.98 |
1 |
604 |
卖出 |
| 09:32:06 |
82.85 |
2 |
606 |
卖出 |
| 09:32:09 |
82.87 |
1 |
607 |
买入 |
| 09:32:12 |
82.87 |
12 |
619 |
买入 |
| 09:32:15 |
82.94 |
13 |
632 |
买入 |
| 09:32:18 |
82.94 |
6 |
638 |
买入 |
| 09:32:21 |
82.77 |
27 |
665 |
卖出 |
| 09:32:24 |
82.63 |
6 |
671 |
卖出 |
| 09:32:27 |
82.74 |
1 |
672 |
买入 |
| 09:32:30 |
82.93 |
8 |
680 |
买入 |
| 09:32:36 |
82.75 |
9 |
689 |
卖出 |
| 09:32:39 |
82.74 |
9 |
698 |
卖出 |
| 09:32:42 |
82.77 |
7 |
705 |
买入 |
| 09:32:48 |
82.74 |
23 |
728 |
卖出 |
| 09:32:51 |
82.86 |
4 |
732 |
买入 |
| 09:32:54 |
82.74 |
14 |
746 |
卖出 |
| 09:33:06 |
82.77 |
1 |
747 |
买入 |
| 09:33:09 |
82.88 |
4 |
751 |
买入 |
| 09:33:12 |
82.74 |
3 |
754 |
卖出 |
| 09:33:15 |
82.84 |
11 |
765 |
买入 |
| 09:33:18 |
82.74 |
33 |
798 |
卖出 |
| 09:33:21 |
82.87 |
27 |
825 |
买入 |
| 09:33:24 |
82.84 |
2 |
827 |
卖出 |
| 09:33:27 |
82.76 |
2 |
829 |
卖出 |
| 09:33:33 |
82.8 |
7 |
836 |
卖出 |
| 09:33:36 |
82.8 |
17 |
853 |
卖出 |
| 09:33:39 |
82.78 |
1 |
854 |
卖出 |
| 09:33:42 |
82.84 |
11 |
865 |
买入 |
| 09:33:45 |
82.84 |
1 |
866 |
卖出 |
| 09:33:48 |
82.96 |
13 |
879 |
买入 |
| 09:33:51 |
83 |
10 |
889 |
买入 |
| 09:33:54 |
82.91 |
4 |
893 |
卖出 |
| 09:33:57 |
82.98 |
3 |
896 |
买入 |
| 09:34:03 |
83 |
12 |
908 |
买入 |
| 09:34:06 |
83.01 |
4 |
912 |
买入 |
| 09:34:09 |
83.13 |
2 |
914 |
买入 |
| 09:34:12 |
83.03 |
2 |
916 |
卖出 |
| 09:34:15 |
83.13 |
1 |
917 |
买入 |
| 09:34:18 |
83.2 |
7 |
924 |
买入 |
| 09:34:21 |
83.09 |
19 |
943 |
卖出 |
| 09:34:24 |
83.01 |
14 |
957 |
卖出 |
| 09:34:27 |
82.99 |
13 |
970 |
卖出 |
| 09:34:33 |
82.99 |
11 |
981 |
卖出 |
| 09:34:36 |
82.99 |
32 |
1013 |
卖出 |
| 09:34:39 |
83 |
18 |
1031 |
买入 |
| 09:34:42 |
83 |
1 |
1032 |
卖出 |
| 09:34:45 |
82.98 |
3 |
1035 |
卖出 |
| 09:34:51 |
83 |
1 |
1036 |
买入 |
| 09:34:54 |
82.98 |
7 |
1043 |
卖出 |
| 09:34:57 |
82.98 |
6 |
1049 |
买入 |
| 09:35:03 |
82.97 |
14 |
1063 |
卖出 |
| 09:35:06 |
82.99 |
8 |
1071 |
买入 |
| 09:35:12 |
82.94 |
7 |
1078 |
卖出 |
| 09:35:15 |
82.91 |
2 |
1080 |
卖出 |
| 09:35:18 |
82.94 |
8 |
1088 |
买入 |
| 09:35:21 |
82.94 |
4 |
1092 |
卖出 |
| 09:35:24 |
82.97 |
6 |
1098 |
买入 |
| 09:35:27 |
82.83 |
9 |
1107 |
卖出 |
| 09:35:33 |
82.82 |
11 |
1118 |
卖出 |
| 09:35:36 |
82.75 |
14 |
1132 |
卖出 |
| 09:35:45 |
82.5 |
29 |
1161 |
卖出 |
| 09:35:51 |
82.73 |
8 |
1169 |
买入 |
| 09:35:54 |
82.5 |
12 |
1181 |
卖出 |
| 09:35:57 |
82.5 |
2 |
1183 |
卖出 |
| 09:36:03 |
82.29 |
4 |
1187 |
卖出 |
| 09:36:06 |
82.65 |
11 |
1198 |
买入 |
| 09:36:09 |
82.33 |
2 |
1200 |
卖出 |
| 09:36:12 |
82.07 |
11 |
1211 |
卖出 |
| 09:36:15 |
82.05 |
5 |
1216 |
卖出 |
| 09:36:18 |
82.29 |
1 |
1217 |
买入 |
| 09:36:21 |
82.1 |
1 |
1218 |
卖出 |
| 09:36:24 |
82.29 |
11 |
1229 |
买入 |
| 09:36:27 |
82 |
20 |
1249 |
卖出 |
| 09:36:30 |
82.1 |
2 |
1251 |
买入 |
| 09:36:33 |
82.01 |
6 |
1257 |
卖出 |
| 09:36:36 |
82.05 |
5 |
1262 |
买入 |
| 09:36:39 |
82.02 |
12 |
1274 |
卖出 |
| 09:36:42 |
82.09 |
6 |
1280 |
买入 |
| 09:36:45 |
82.06 |
17 |
1297 |
卖出 |
| 09:36:48 |
82.31 |
2 |
1299 |
买入 |
| 09:36:54 |
82.08 |
2 |
1301 |
卖出 |
| 09:36:57 |
82.06 |
10 |
1311 |
卖出 |
| 09:37:00 |
82.09 |
3 |
1314 |
买入 |
| 09:37:03 |
82.1 |
1 |
1315 |
卖出 |
| 09:37:06 |
82.05 |
23 |
1338 |
卖出 |
| 09:37:09 |
82.29 |
2 |
1340 |
买入 |
| 09:37:12 |
82.29 |
2 |
1342 |
买入 |
| 09:37:15 |
82.1 |
12 |
1354 |
卖出 |
| 09:37:18 |
82.1 |
1 |
1355 |
买入 |
| 09:37:21 |
82.1 |
2 |
1357 |
买入 |
| 09:37:27 |
82.28 |
4 |
1361 |
买入 |
| 09:37:30 |
82.31 |
20 |
1381 |
买入 |
| 09:37:36 |
82.31 |
2 |
1383 |
卖出 |
| 09:37:39 |
82.32 |
1 |
1384 |
卖出 |
| 09:37:42 |
82.32 |
1 |
1385 |
卖出 |
| 09:37:48 |
82.48 |
51 |
1436 |
买入 |
| 09:37:54 |
82.48 |
9 |
1445 |
卖出 |
| 09:38:00 |
82.48 |
1 |
1446 |
卖出 |
| 09:38:06 |
82.48 |
6 |
1452 |
卖出 |
| 09:38:12 |
82.47 |
94 |
1546 |
卖出 |
| 09:38:15 |
82.32 |
71 |
1617 |
卖出 |
| 09:38:18 |
82.43 |
9 |
1626 |
买入 |
| 09:38:21 |
82.32 |
2 |
1628 |
卖出 |
| 09:38:27 |
82.37 |
2 |
1630 |
买入 |
| 09:38:33 |
82.28 |
7 |
1637 |
卖出 |
| 09:38:36 |
82.25 |
1 |
1638 |
卖出 |
| 09:38:39 |
82.25 |
1 |
1639 |
卖出 |
| 09:38:45 |
82.22 |
3 |
1642 |
卖出 |
| 09:38:48 |
82.11 |
3 |
1645 |
卖出 |
| 09:38:54 |
82.11 |
1 |
1646 |
卖出 |
| 09:38:57 |
82.11 |
2 |
1648 |
卖出 |
| 09:39:00 |
82.13 |
1 |
1649 |
买入 |
| 09:39:06 |
82.13 |
7 |
1656 |
卖出 |
| 09:39:09 |
82.13 |
3 |
1659 |
卖出 |
| 09:39:12 |
82.1 |
10 |
1669 |
卖出 |
| 09:39:15 |
82.2 |
16 |
1685 |
买入 |
| 09:39:18 |
82.13 |
40 |
1725 |
卖出 |
| 09:39:21 |
82.13 |
1 |
1726 |
卖出 |
| 09:39:27 |
82.2 |
5 |
1731 |
卖出 |
| 09:39:30 |
82.14 |
6 |
1737 |
卖出 |
| 09:39:33 |
82.25 |
31 |
1768 |
买入 |
| 09:39:36 |
82.25 |
1 |
1769 |
卖出 |
| 09:39:39 |
82.25 |
17 |
1786 |
卖出 |
| 09:39:45 |
82.25 |
8 |
1794 |
卖出 |
| 09:39:48 |
82.28 |
3 |
1797 |
买入 |
| 09:39:51 |
82.29 |
4 |
1801 |
买入 |
| 09:39:54 |
82.28 |
24 |
1825 |
卖出 |
| 09:39:57 |
82.5 |
12 |
1837 |
买入 |
| 09:40:00 |
82.5 |
14 |
1851 |
卖出 |
| 09:40:03 |
82.5 |
23 |
1874 |
卖出 |
| 09:40:06 |
82.28 |
7 |
1881 |
卖出 |
| 09:40:09 |
82.28 |
8 |
1889 |
卖出 |
| 09:40:12 |
82.2 |
40 |
1929 |
卖出 |
| 09:40:15 |
82.33 |
2 |
1931 |
买入 |
| 09:40:21 |
82.33 |
24 |
1955 |
卖出 |
| 09:40:24 |
82.33 |
7 |
1962 |
卖出 |
| 09:40:27 |
82.33 |
32 |
1994 |
卖出 |
| 09:40:30 |
82.33 |
16 |
2010 |
卖出 |
| 09:40:33 |
82.33 |
9 |
2019 |
卖出 |
| 09:40:36 |
82.47 |
22 |
2041 |
买入 |
| 09:40:45 |
82.32 |
1 |
2042 |
买入 |
| 09:40:48 |
82.2 |
23 |
2065 |
卖出 |
| 09:40:51 |
82.32 |
3 |
2068 |
买入 |
| 09:40:57 |
82.21 |
1 |
2069 |
卖出 |
| 09:41:00 |
82.31 |
1 |
2070 |
买入 |
| 09:41:03 |
82.2 |
2 |
2072 |
卖出 |
| 09:41:06 |
82.21 |
2 |
2074 |
买入 |
| 09:41:09 |
82.2 |
20 |
2094 |
卖出 |
| 09:41:12 |
82.2 |
6 |
2100 |
卖出 |
| 09:41:15 |
82.21 |
5 |
2105 |
买入 |
| 09:41:18 |
82.2 |
8 |
2113 |
卖出 |
| 09:41:21 |
82.17 |
10 |
2123 |
卖出 |
| 09:41:24 |
82.15 |
5 |
2128 |
卖出 |
| 09:41:27 |
82.21 |
50 |
2178 |
买入 |
| 09:41:30 |
82.23 |
2 |
2180 |
买入 |
| 09:41:33 |
82.21 |
6 |
2186 |
卖出 |
| 09:41:39 |
82.21 |
4 |
2190 |
卖出 |
| 09:41:48 |
82.21 |
2 |
2192 |
卖出 |
| 09:41:51 |
82.17 |
6 |
2198 |
卖出 |
| 09:41:54 |
82.17 |
3 |
2201 |
卖出 |
| 09:41:57 |
82.19 |
2 |
2203 |
买入 |
| 09:42:00 |
82.16 |
1 |
2204 |
卖出 |
| 09:42:03 |
82.15 |
4 |
2208 |
卖出 |
| 09:42:06 |
82.15 |
4 |
2212 |
卖出 |
| 09:42:09 |
82.14 |
5 |
2217 |
卖出 |
| 09:42:12 |
82.13 |
22 |
2239 |
卖出 |
| 09:42:15 |
82.06 |
145 |
2384 |
卖出 |
| 09:42:18 |
82.06 |
5 |
2389 |
卖出 |
| 09:42:21 |
82.05 |
18 |
2407 |
卖出 |
| 09:42:24 |
82.01 |
8 |
2415 |
卖出 |
| 09:42:27 |
82 |
3 |
2418 |
卖出 |
| 09:42:30 |
82.01 |
1 |
2419 |
买入 |
| 09:42:33 |
82 |
14 |
2433 |
卖出 |
| 09:42:36 |
82 |
23 |
2456 |
卖出 |
| 09:42:39 |
81.98 |
4 |
2460 |
卖出 |
| 09:42:42 |
81.99 |
1 |
2461 |
买入 |
| 09:42:45 |
81.88 |
1 |
2462 |
卖出 |
| 09:42:48 |
81.88 |
7 |
2469 |
卖出 |
| 09:42:51 |
81.88 |
9 |
2478 |
买入 |
| 09:42:54 |
81.87 |
3 |
2481 |
卖出 |
| 09:42:57 |
81.8 |
39 |
2520 |
卖出 |
| 09:43:00 |
81.8 |
2 |
2522 |
买入 |
| 09:43:03 |
81.75 |
4 |
2526 |
卖出 |
| 09:43:09 |
81.72 |
2 |
2528 |
卖出 |
| 09:43:15 |
81.68 |
2 |
2530 |
卖出 |
| 09:43:18 |
81.58 |
6 |
2536 |
卖出 |
| 09:43:21 |
81.55 |
1 |
2537 |
卖出 |
| 09:43:30 |
81.62 |
19 |
2556 |
买入 |
| 09:43:33 |
81.63 |
9 |
2565 |
买入 |
| 09:43:36 |
81.56 |
1 |
2566 |
卖出 |
| 09:43:42 |
81.56 |
6 |
2572 |
卖出 |
| 09:43:45 |
81.68 |
13 |
2585 |
买入 |
| 09:43:48 |
81.56 |
4 |
2589 |
卖出 |
| 09:43:51 |
81.63 |
25 |
2614 |
买入 |
| 09:43:54 |
81.68 |
3 |
2617 |
买入 |
| 09:44:00 |
81.67 |
9 |
2626 |
买入 |
| 09:44:03 |
81.6 |
1 |
2627 |
卖出 |
| 09:44:06 |
81.68 |
11 |
2638 |
买入 |
| 09:44:09 |
81.68 |
5 |
2643 |
卖出 |
| 09:44:12 |
81.68 |
22 |
2665 |
卖出 |
| 09:44:15 |
81.74 |
10 |
2675 |
买入 |
| 09:44:18 |
81.7 |
4 |
2679 |
卖出 |
| 09:44:21 |
81.65 |
9 |
2688 |
卖出 |
| 09:44:24 |
81.68 |
2 |
2690 |
买入 |
| 09:44:27 |
81.7 |
2 |
2692 |
买入 |
| 09:44:30 |
81.75 |
2 |
2694 |
买入 |
| 09:44:33 |
81.63 |
10 |
2704 |
卖出 |
| 09:44:36 |
81.68 |
16 |
2720 |
买入 |
| 09:44:39 |
81.69 |
16 |
2736 |
买入 |
| 09:44:45 |
81.66 |
12 |
2748 |
卖出 |
| 09:44:48 |
81.66 |
1 |
2749 |
卖出 |
| 09:44:51 |
81.68 |
2 |
2751 |
买入 |
| 09:44:54 |
81.79 |
1 |
2752 |
买入 |
| 09:45:00 |
81.65 |
4 |
2756 |
卖出 |
| 09:45:03 |
81.8 |
1 |
2757 |
买入 |
| 09:45:06 |
81.66 |
12 |
2769 |
卖出 |
| 09:45:09 |
81.67 |
2 |
2771 |
买入 |
| 09:45:12 |
81.67 |
1 |
2772 |
卖出 |
| 09:45:18 |
81.79 |
1 |
2773 |
买入 |
| 09:45:21 |
81.67 |
2 |
2775 |
卖出 |
| 09:45:24 |
81.88 |
27 |
2802 |
买入 |
| 09:45:27 |
81.9 |
15 |
2817 |
买入 |
| 09:45:30 |
81.91 |
30 |
2847 |
买入 |
| 09:45:33 |
82 |
48 |
2895 |
买入 |
| 09:45:36 |
82.02 |
3 |
2898 |
买入 |
| 09:45:39 |
82.02 |
12 |
2910 |
卖出 |
| 09:45:45 |
82.02 |
2 |
2912 |
卖出 |
| 09:45:48 |
82.02 |
2 |
2914 |
卖出 |
| 09:45:51 |
82 |
2 |
2916 |
卖出 |
| 09:45:54 |
81.98 |
2 |
2918 |
卖出 |
| 09:45:57 |
81.98 |
2 |
2920 |
卖出 |
| 09:46:00 |
81.96 |
1 |
2921 |
卖出 |
| 09:46:06 |
81.96 |
2 |
2923 |
卖出 |
| 09:46:09 |
81.94 |
5 |
2928 |
卖出 |
| 09:46:12 |
81.99 |
8 |
2936 |
卖出 |