中伟股份[300919]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
126.02 |
11 |
11 |
集合竞价 |
| 09:16:06 |
126 |
32 |
32 |
集合竞价 |
| 09:16:15 |
126 |
32 |
32 |
集合竞价 |
| 09:16:24 |
126 |
32 |
32 |
集合竞价 |
| 09:16:33 |
125.88 |
32 |
32 |
集合竞价 |
| 09:16:51 |
123.67 |
0 |
0 |
集合竞价 |
| 09:17:09 |
125.88 |
32 |
32 |
集合竞价 |
| 09:17:18 |
125.88 |
32 |
32 |
集合竞价 |
| 09:17:27 |
125.88 |
18 |
18 |
集合竞价 |
| 09:17:36 |
125.88 |
18 |
18 |
集合竞价 |
| 09:17:45 |
125.88 |
18 |
18 |
集合竞价 |
| 09:18:03 |
123.63 |
2 |
2 |
集合竞价 |
| 09:18:48 |
123.62 |
2 |
2 |
集合竞价 |
| 09:18:57 |
123.49 |
1 |
1 |
集合竞价 |
| 09:19:06 |
123.01 |
1 |
1 |
集合竞价 |
| 09:19:51 |
123.02 |
1 |
1 |
集合竞价 |
| 09:20:00 |
123.01 |
2 |
2 |
集合竞价 |
| 09:20:12 |
123.02 |
2 |
2 |
集合竞价 |
| 09:20:39 |
123.01 |
3 |
3 |
集合竞价 |
| 09:20:48 |
123 |
4 |
4 |
集合竞价 |
| 09:21:15 |
123.01 |
4 |
4 |
集合竞价 |
| 09:22:09 |
122.69 |
5 |
5 |
集合竞价 |
| 09:23:12 |
122.69 |
5 |
5 |
集合竞价 |
| 09:23:21 |
122.69 |
5 |
5 |
集合竞价 |
| 09:23:39 |
122.69 |
6 |
6 |
集合竞价 |
| 09:23:57 |
122.69 |
6 |
6 |
集合竞价 |
| 09:24:06 |
122.02 |
21 |
21 |
集合竞价 |
| 09:24:15 |
121.2 |
28 |
28 |
集合竞价 |
| 09:24:24 |
121.01 |
31 |
31 |
集合竞价 |
| 09:24:42 |
121 |
33 |
33 |
集合竞价 |
| 09:24:51 |
121.2 |
38 |
38 |
集合竞价 |
| 09:25:00 |
121.2 |
43 |
43 |
集合竞价 |
| 09:25:03 |
122 |
57 |
100 |
卖出 |
| 09:30:03 |
122 |
30 |
130 |
卖出 |
| 09:30:06 |
122.48 |
13 |
143 |
买入 |
| 09:30:09 |
122 |
24 |
167 |
卖出 |
| 09:30:12 |
121.86 |
12 |
179 |
卖出 |
| 09:30:15 |
121.86 |
4 |
183 |
卖出 |
| 09:30:18 |
121.8 |
25 |
208 |
卖出 |
| 09:30:21 |
121.6 |
3 |
211 |
卖出 |
| 09:30:24 |
121.42 |
4 |
215 |
卖出 |
| 09:30:27 |
121.58 |
13 |
228 |
买入 |
| 09:30:30 |
121.58 |
3 |
231 |
买入 |
| 09:30:33 |
121.88 |
15 |
246 |
买入 |
| 09:30:36 |
121.95 |
17 |
263 |
买入 |
| 09:30:39 |
121.38 |
41 |
304 |
卖出 |
| 09:30:42 |
121.93 |
8 |
312 |
买入 |
| 09:30:45 |
121.62 |
32 |
344 |
卖出 |
| 09:30:48 |
121.62 |
22 |
366 |
买入 |
| 09:30:51 |
121.62 |
1 |
367 |
买入 |
| 09:30:54 |
121.42 |
4 |
371 |
卖出 |
| 09:30:57 |
121.62 |
26 |
397 |
买入 |
| 09:31:00 |
121.86 |
34 |
431 |
买入 |
| 09:31:03 |
121.86 |
13 |
444 |
买入 |
| 09:31:06 |
121.87 |
6 |
450 |
买入 |
| 09:31:09 |
121.86 |
9 |
459 |
卖出 |
| 09:31:12 |
121.91 |
2 |
461 |
买入 |
| 09:31:15 |
122.38 |
4 |
465 |
买入 |
| 09:31:18 |
122.1 |
10 |
475 |
卖出 |
| 09:31:21 |
122.48 |
14 |
489 |
买入 |
| 09:31:24 |
122.5 |
3 |
492 |
买入 |
| 09:31:27 |
122.51 |
5 |
497 |
买入 |
| 09:31:30 |
122.6 |
19 |
516 |
买入 |
| 09:31:33 |
122.9 |
17 |
533 |
买入 |
| 09:31:36 |
123 |
27 |
560 |
买入 |
| 09:31:39 |
123.06 |
6 |
566 |
买入 |
| 09:31:42 |
123 |
6 |
572 |
卖出 |
| 09:31:45 |
123.39 |
4 |
576 |
买入 |
| 09:31:48 |
123.39 |
5 |
581 |
买入 |
| 09:31:51 |
123.4 |
7 |
588 |
买入 |
| 09:31:54 |
123.39 |
13 |
601 |
买入 |
| 09:31:57 |
123.39 |
4 |
605 |
买入 |
| 09:32:00 |
123.12 |
10 |
615 |
卖出 |
| 09:32:03 |
123.55 |
12 |
627 |
买入 |
| 09:32:06 |
123.55 |
2 |
629 |
卖出 |
| 09:32:09 |
123.39 |
14 |
643 |
卖出 |
| 09:32:12 |
123.55 |
4 |
647 |
买入 |
| 09:32:15 |
123.4 |
6 |
653 |
卖出 |
| 09:32:18 |
123.6 |
3 |
656 |
买入 |
| 09:32:21 |
123.38 |
14 |
670 |
卖出 |
| 09:32:24 |
123.38 |
7 |
677 |
买入 |
| 09:32:27 |
123.38 |
5 |
682 |
买入 |
| 09:32:36 |
123.15 |
4 |
686 |
卖出 |
| 09:32:39 |
123.56 |
25 |
711 |
买入 |
| 09:32:45 |
123.55 |
13 |
724 |
卖出 |
| 09:32:48 |
123.55 |
21 |
745 |
卖出 |
| 09:32:51 |
123.55 |
12 |
757 |
卖出 |
| 09:32:54 |
123.54 |
2 |
759 |
买入 |
| 09:32:57 |
123.54 |
7 |
766 |
买入 |
| 09:33:00 |
123.55 |
11 |
777 |
买入 |
| 09:33:03 |
123.5 |
2 |
779 |
卖出 |
| 09:33:06 |
123.38 |
8 |
787 |
卖出 |
| 09:33:12 |
123.38 |
9 |
796 |
卖出 |
| 09:33:15 |
123.45 |
141 |
937 |
买入 |
| 09:33:18 |
123.47 |
5 |
942 |
买入 |
| 09:33:21 |
123.87 |
19 |
961 |
买入 |
| 09:33:24 |
123.52 |
2 |
963 |
卖出 |
| 09:33:27 |
123.72 |
4 |
967 |
买入 |
| 09:33:30 |
123.86 |
6 |
973 |
买入 |
| 09:33:33 |
123.95 |
26 |
999 |
买入 |
| 09:33:36 |
123.87 |
8 |
1007 |
卖出 |
| 09:33:39 |
123.86 |
11 |
1018 |
卖出 |
| 09:33:42 |
124.13 |
9 |
1027 |
买入 |
| 09:33:45 |
123.91 |
10 |
1037 |
卖出 |
| 09:33:48 |
124.03 |
5 |
1042 |
买入 |
| 09:33:51 |
124.5 |
7 |
1049 |
买入 |
| 09:33:54 |
124.35 |
4 |
1053 |
卖出 |
| 09:33:57 |
124.57 |
6 |
1059 |
买入 |
| 09:34:00 |
124.35 |
5 |
1064 |
卖出 |
| 09:34:03 |
124.58 |
7 |
1071 |
买入 |
| 09:34:06 |
124.3 |
12 |
1083 |
卖出 |
| 09:34:09 |
124.58 |
166 |
1249 |
买入 |
| 09:34:12 |
124.33 |
18 |
1267 |
卖出 |
| 09:34:15 |
124.16 |
7 |
1274 |
卖出 |
| 09:34:18 |
124.23 |
9 |
1283 |
买入 |
| 09:34:21 |
124.29 |
11 |
1294 |
买入 |
| 09:34:24 |
124.16 |
3 |
1297 |
卖出 |
| 09:34:27 |
123.91 |
11 |
1308 |
卖出 |
| 09:34:30 |
123.93 |
1 |
1309 |
买入 |
| 09:34:33 |
124.3 |
51 |
1360 |
买入 |
| 09:34:36 |
124.35 |
21 |
1381 |
买入 |
| 09:34:39 |
124.33 |
12 |
1393 |
卖出 |
| 09:34:42 |
124.35 |
9 |
1402 |
买入 |
| 09:34:45 |
124 |
27 |
1429 |
卖出 |
| 09:34:48 |
124.3 |
6 |
1435 |
买入 |
| 09:34:51 |
124.3 |
5 |
1440 |
买入 |
| 09:34:54 |
124.23 |
12 |
1452 |
卖出 |
| 09:34:57 |
124.01 |
9 |
1461 |
卖出 |
| 09:35:00 |
124.23 |
5 |
1466 |
买入 |
| 09:35:03 |
124.3 |
19 |
1485 |
买入 |
| 09:35:06 |
124.1 |
4 |
1489 |
卖出 |
| 09:35:09 |
124.1 |
4 |
1493 |
买入 |
| 09:35:12 |
124.19 |
4 |
1497 |
买入 |
| 09:35:15 |
124.21 |
7 |
1504 |
买入 |
| 09:35:18 |
124.23 |
55 |
1559 |
买入 |
| 09:35:21 |
124.5 |
28 |
1587 |
买入 |
| 09:35:24 |
124.2 |
39 |
1626 |
卖出 |
| 09:35:27 |
124.23 |
11 |
1637 |
买入 |
| 09:35:30 |
124.3 |
4 |
1641 |
买入 |
| 09:35:33 |
124.31 |
18 |
1659 |
买入 |
| 09:35:36 |
124.31 |
3 |
1662 |
卖出 |
| 09:35:39 |
124.31 |
8 |
1670 |
卖出 |
| 09:35:42 |
124.2 |
3 |
1673 |
卖出 |
| 09:35:45 |
124.24 |
5 |
1678 |
买入 |
| 09:35:48 |
124.31 |
12 |
1690 |
买入 |
| 09:35:51 |
124.29 |
1 |
1691 |
卖出 |
| 09:35:54 |
124.24 |
1 |
1692 |
买入 |
| 09:36:03 |
124.21 |
3 |
1695 |
卖出 |
| 09:36:06 |
124.21 |
8 |
1703 |
卖出 |
| 09:36:09 |
124.24 |
13 |
1716 |
买入 |
| 09:36:12 |
124.24 |
10 |
1726 |
买入 |
| 09:36:15 |
124.24 |
2 |
1728 |
买入 |
| 09:36:18 |
124.31 |
4 |
1732 |
买入 |
| 09:36:21 |
124.41 |
4 |
1736 |
买入 |
| 09:36:24 |
124.41 |
6 |
1742 |
买入 |
| 09:36:27 |
124.41 |
9 |
1751 |
买入 |
| 09:36:30 |
124.5 |
2 |
1753 |
买入 |
| 09:36:33 |
124.44 |
4 |
1757 |
卖出 |
| 09:36:36 |
124.5 |
3 |
1760 |
买入 |
| 09:36:39 |
124.4 |
16 |
1776 |
卖出 |
| 09:36:42 |
124.26 |
37 |
1813 |
卖出 |
| 09:36:45 |
124.04 |
2 |
1815 |
卖出 |
| 09:36:48 |
124 |
60 |
1875 |
卖出 |
| 09:36:51 |
124 |
7 |
1882 |
买入 |
| 09:36:54 |
124.03 |
4 |
1886 |
买入 |
| 09:36:57 |
124 |
4 |
1890 |
卖出 |
| 09:37:00 |
123.82 |
1 |
1891 |
卖出 |
| 09:37:03 |
123.91 |
2 |
1893 |
买入 |
| 09:37:06 |
123.77 |
2 |
1895 |
卖出 |
| 09:37:09 |
123.72 |
8 |
1903 |
卖出 |
| 09:37:12 |
123.67 |
4 |
1907 |
卖出 |
| 09:37:15 |
123.57 |
5 |
1912 |
卖出 |
| 09:37:18 |
123.38 |
2 |
1914 |
卖出 |
| 09:37:21 |
123.38 |
2 |
1916 |
卖出 |
| 09:37:24 |
123.69 |
33 |
1949 |
买入 |
| 09:37:27 |
123.55 |
10 |
1959 |
卖出 |
| 09:37:30 |
123.79 |
13 |
1972 |
买入 |
| 09:37:33 |
123.47 |
11 |
1983 |
卖出 |
| 09:37:36 |
123.94 |
39 |
2022 |
买入 |
| 09:37:39 |
123.6 |
8 |
2030 |
卖出 |
| 09:37:42 |
123.6 |
3 |
2033 |
卖出 |
| 09:37:48 |
123.54 |
1 |
2034 |
卖出 |
| 09:37:51 |
123.96 |
20 |
2054 |
买入 |
| 09:37:57 |
123.87 |
1 |
2055 |
卖出 |
| 09:38:03 |
123.63 |
2 |
2057 |
卖出 |
| 09:38:06 |
123.93 |
7 |
2064 |
买入 |
| 09:38:09 |
123.63 |
3 |
2067 |
卖出 |
| 09:38:12 |
123.61 |
4 |
2071 |
卖出 |
| 09:38:15 |
123.63 |
9 |
2080 |
买入 |
| 09:38:18 |
123.95 |
8 |
2088 |
买入 |
| 09:38:21 |
123.93 |
1 |
2089 |
卖出 |
| 09:38:27 |
123.68 |
5 |
2094 |
卖出 |
| 09:38:33 |
123.94 |
7 |
2101 |
买入 |
| 09:38:36 |
123.69 |
1 |
2102 |
卖出 |
| 09:38:39 |
123.69 |
8 |
2110 |
卖出 |
| 09:38:42 |
123.93 |
4 |
2114 |
买入 |
| 09:38:45 |
123.68 |
5 |
2119 |
卖出 |
| 09:38:51 |
123.62 |
7 |
2126 |
卖出 |
| 09:38:54 |
123.68 |
5 |
2131 |
买入 |
| 09:38:57 |
123.55 |
1 |
2132 |
卖出 |
| 09:39:00 |
123.09 |
29 |
2161 |
卖出 |
| 09:39:03 |
123.61 |
6 |
2167 |
买入 |
| 09:39:06 |
123.55 |
12 |
2179 |
卖出 |
| 09:39:09 |
123.55 |
5 |
2184 |
卖出 |
| 09:39:15 |
123.61 |
12 |
2196 |
买入 |
| 09:39:18 |
123.61 |
5 |
2201 |
买入 |
| 09:39:21 |
123.61 |
1 |
2202 |
买入 |
| 09:39:24 |
123.61 |
6 |
2208 |
买入 |
| 09:39:27 |
123.61 |
7 |
2215 |
买入 |
| 09:39:30 |
123.69 |
6 |
2221 |
买入 |
| 09:39:33 |
123.63 |
1 |
2222 |
卖出 |
| 09:39:36 |
123.63 |
17 |
2239 |
卖出 |
| 09:39:39 |
123.64 |
4 |
2243 |
买入 |
| 09:39:42 |
123.61 |
8 |
2251 |
卖出 |
| 09:39:45 |
123.87 |
1 |
2252 |
买入 |
| 09:39:48 |
123.7 |
16 |
2268 |
卖出 |
| 09:39:51 |
123.87 |
10 |
2278 |
买入 |
| 09:39:54 |
123.64 |
1 |
2279 |
卖出 |
| 09:39:57 |
123.65 |
2 |
2281 |
卖出 |
| 09:40:00 |
123.6 |
10 |
2291 |
卖出 |
| 09:40:03 |
123.5 |
39 |
2330 |
卖出 |
| 09:40:06 |
123.24 |
2 |
2332 |
卖出 |
| 09:40:09 |
123.22 |
5 |
2337 |
卖出 |
| 09:40:12 |
123.09 |
13 |
2350 |
卖出 |
| 09:40:15 |
123 |
1 |
2351 |
卖出 |
| 09:40:18 |
122.91 |
5 |
2356 |
卖出 |
| 09:40:24 |
122.8 |
2 |
2358 |
卖出 |
| 09:40:27 |
122.8 |
2 |
2360 |
买入 |
| 09:40:30 |
122.8 |
2 |
2362 |
买入 |
| 09:40:33 |
122.69 |
11 |
2373 |
卖出 |
| 09:40:36 |
122.69 |
10 |
2383 |
卖出 |
| 09:40:39 |
122.77 |
7 |
2390 |
买入 |
| 09:40:42 |
122.94 |
10 |
2400 |
买入 |
| 09:40:45 |
122.94 |
4 |
2404 |
买入 |
| 09:40:48 |
122.94 |
22 |
2426 |
买入 |
| 09:40:51 |
122.95 |
2 |
2428 |
买入 |
| 09:40:54 |
122.94 |
5 |
2433 |
卖出 |
| 09:40:57 |
122.95 |
5 |
2438 |
买入 |
| 09:41:00 |
123 |
13 |
2451 |
买入 |
| 09:41:03 |
122.95 |
3 |
2454 |
卖出 |
| 09:41:06 |
123 |
3 |
2457 |
买入 |
| 09:41:09 |
123 |
2 |
2459 |
卖出 |
| 09:41:12 |
123 |
7 |
2466 |
卖出 |
| 09:41:15 |
123.05 |
1 |
2467 |
买入 |
| 09:41:18 |
123.05 |
3 |
2470 |
卖出 |
| 09:41:21 |
123.04 |
1 |
2471 |
卖出 |
| 09:41:24 |
123.18 |
1 |
2472 |
买入 |
| 09:41:27 |
123 |
13 |
2485 |
卖出 |
| 09:41:30 |
123.04 |
8 |
2493 |
买入 |
| 09:41:33 |
122.94 |
3 |
2496 |
卖出 |
| 09:41:36 |
122.94 |
7 |
2503 |
买入 |
| 09:41:39 |
122.78 |
2 |
2505 |
卖出 |
| 09:41:42 |
122.77 |
4 |
2509 |
卖出 |
| 09:41:48 |
122.8 |
1 |
2510 |
卖出 |
| 09:41:51 |
122.8 |
2 |
2512 |
卖出 |
| 09:41:54 |
122.81 |
8 |
2520 |
买入 |
| 09:41:57 |
122.8 |
13 |
2533 |
卖出 |
| 09:42:06 |
122.68 |
5 |
2538 |
卖出 |
| 09:42:09 |
122.67 |
1 |
2539 |
卖出 |
| 09:42:12 |
122.67 |
9 |
2548 |
卖出 |
| 09:42:15 |
122.66 |
10 |
2558 |
买入 |
| 09:42:18 |
122.66 |
2 |
2560 |
买入 |
| 09:42:21 |
122.61 |
2 |
2562 |
卖出 |
| 09:42:24 |
122.5 |
9 |
2571 |
卖出 |
| 09:42:27 |
122.59 |
5 |
2576 |
买入 |
| 09:42:30 |
122.71 |
59 |
2635 |
买入 |
| 09:42:36 |
122.94 |
7 |
2642 |
买入 |
| 09:42:39 |
122.94 |
1 |
2643 |
卖出 |
| 09:42:42 |
122.94 |
3 |
2646 |
买入 |
| 09:42:45 |
122.7 |
10 |
2656 |
卖出 |
| 09:42:48 |
122.93 |
4 |
2660 |
买入 |
| 09:42:51 |
122.94 |
5 |
2665 |
买入 |
| 09:42:54 |
123.18 |
5 |
2670 |
买入 |
| 09:42:57 |
122.94 |
9 |
2679 |
卖出 |
| 09:43:03 |
123.43 |
1 |
2680 |
买入 |
| 09:43:06 |
123.46 |
4 |
2684 |
买入 |
| 09:43:12 |
123.1 |
3 |
2687 |
卖出 |
| 09:43:15 |
123.12 |
4 |
2691 |
买入 |
| 09:43:24 |
123.43 |
1 |
2692 |
买入 |
| 09:43:33 |
123.17 |
3 |
2695 |
卖出 |
| 09:43:36 |
123.08 |
9 |
2704 |
卖出 |
| 09:43:39 |
123.4 |
43 |
2747 |
买入 |
| 09:43:42 |
122.81 |
5 |
2752 |
卖出 |
| 09:43:45 |
123.03 |
5 |
2757 |
买入 |
| 09:43:48 |
122.95 |
8 |
2765 |
卖出 |
| 09:43:51 |
122.84 |
7 |
2772 |
卖出 |
| 09:43:54 |
122.81 |
1 |
2773 |
卖出 |
| 09:43:57 |
122.8 |
9 |
2782 |
卖出 |
| 09:44:00 |
122.8 |
26 |
2808 |
买入 |
| 09:44:03 |
122.8 |
15 |
2823 |
买入 |
| 09:44:06 |
122.8 |
10 |
2833 |
买入 |
| 09:44:09 |
122.8 |
10 |
2843 |
买入 |
| 09:44:12 |
122.72 |
10 |
2853 |
卖出 |
| 09:44:15 |
122.76 |
4 |
2857 |
买入 |
| 09:44:18 |
122.78 |
1 |
2858 |
买入 |
| 09:44:21 |
122.8 |
3 |
2861 |
卖出 |
| 09:44:27 |
122.78 |
2 |
2863 |
卖出 |
| 09:44:30 |
122.78 |
1 |
2864 |
买入 |
| 09:44:33 |
122.81 |
1 |
2865 |
卖出 |
| 09:44:36 |
122.78 |
2 |
2867 |
卖出 |