中伟股份[300919]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
126.15 |
1 |
1 |
集合竞价 |
| 09:21:42 |
126.13 |
1 |
1 |
集合竞价 |
| 09:21:51 |
126.15 |
3 |
3 |
集合竞价 |
| 09:22:00 |
126.18 |
8 |
8 |
集合竞价 |
| 09:22:27 |
127 |
8 |
8 |
集合竞价 |
| 09:22:54 |
126.96 |
8 |
8 |
集合竞价 |
| 09:23:21 |
126.89 |
8 |
8 |
集合竞价 |
| 09:23:30 |
126.96 |
9 |
9 |
集合竞价 |
| 09:23:39 |
126.95 |
11 |
11 |
集合竞价 |
| 09:24:06 |
126.96 |
13 |
13 |
集合竞价 |
| 09:24:15 |
126.8 |
13 |
13 |
集合竞价 |
| 09:24:24 |
126.8 |
13 |
13 |
集合竞价 |
| 09:24:33 |
126.16 |
15 |
15 |
集合竞价 |
| 09:24:42 |
126.88 |
22 |
22 |
集合竞价 |
| 09:24:51 |
126.88 |
24 |
24 |
集合竞价 |
| 09:25:00 |
126.81 |
34 |
34 |
集合竞价 |
| 09:25:03 |
126.84 |
43 |
77 |
买入 |
| 09:30:03 |
127.2 |
217 |
294 |
买入 |
| 09:30:06 |
126.16 |
110 |
404 |
卖出 |
| 09:30:09 |
126.7 |
36 |
440 |
买入 |
| 09:30:12 |
126.7 |
23 |
463 |
买入 |
| 09:30:15 |
126.7 |
10 |
473 |
买入 |
| 09:30:18 |
126.81 |
7 |
480 |
买入 |
| 09:30:21 |
126.85 |
7 |
487 |
买入 |
| 09:30:24 |
127 |
9 |
496 |
买入 |
| 09:30:27 |
127.11 |
93 |
589 |
买入 |
| 09:30:30 |
127.2 |
14 |
603 |
买入 |
| 09:30:33 |
127.29 |
35 |
638 |
买入 |
| 09:30:36 |
127.98 |
70 |
708 |
买入 |
| 09:30:39 |
127.49 |
13 |
721 |
卖出 |
| 09:30:42 |
127.54 |
7 |
728 |
买入 |
| 09:30:45 |
127.37 |
3 |
731 |
卖出 |
| 09:30:48 |
127.37 |
113 |
844 |
买入 |
| 09:30:51 |
127.81 |
10 |
854 |
买入 |
| 09:30:54 |
127.82 |
2 |
856 |
买入 |
| 09:30:57 |
127.7 |
15 |
871 |
卖出 |
| 09:31:00 |
127.82 |
17 |
888 |
买入 |
| 09:31:03 |
127.14 |
88 |
976 |
卖出 |
| 09:31:06 |
127.25 |
14 |
990 |
买入 |
| 09:31:09 |
127.27 |
12 |
1002 |
买入 |
| 09:31:12 |
127.28 |
9 |
1011 |
卖出 |
| 09:31:15 |
127.37 |
8 |
1019 |
买入 |
| 09:31:18 |
127.37 |
14 |
1033 |
卖出 |
| 09:31:21 |
127.47 |
5 |
1038 |
买入 |
| 09:31:24 |
127.39 |
29 |
1067 |
卖出 |
| 09:31:27 |
127.44 |
5 |
1072 |
买入 |
| 09:31:30 |
127.37 |
12 |
1084 |
卖出 |
| 09:31:33 |
127.29 |
1 |
1085 |
卖出 |
| 09:31:36 |
127.29 |
21 |
1106 |
卖出 |
| 09:31:39 |
127.23 |
1 |
1107 |
买入 |
| 09:31:42 |
127.33 |
106 |
1213 |
买入 |
| 09:31:45 |
127.18 |
13 |
1226 |
卖出 |
| 09:31:48 |
127.34 |
5 |
1231 |
买入 |
| 09:31:51 |
127.31 |
5 |
1236 |
买入 |
| 09:31:54 |
127.31 |
7 |
1243 |
买入 |
| 09:31:57 |
127.33 |
2 |
1245 |
买入 |
| 09:32:03 |
127.18 |
14 |
1259 |
卖出 |
| 09:32:06 |
127.1 |
24 |
1283 |
卖出 |
| 09:32:09 |
127.16 |
11 |
1294 |
买入 |
| 09:32:12 |
126.85 |
3 |
1297 |
卖出 |
| 09:32:15 |
127 |
2 |
1299 |
买入 |
| 09:32:18 |
126.98 |
2 |
1301 |
买入 |
| 09:32:21 |
126.72 |
2 |
1303 |
卖出 |
| 09:32:24 |
127.01 |
7 |
1310 |
买入 |
| 09:32:27 |
126.26 |
11 |
1321 |
卖出 |
| 09:32:30 |
126.7 |
12 |
1333 |
买入 |
| 09:32:33 |
126.7 |
2 |
1335 |
买入 |
| 09:32:36 |
126.71 |
13 |
1348 |
买入 |
| 09:32:39 |
126.64 |
17 |
1365 |
卖出 |
| 09:32:42 |
126.95 |
18 |
1383 |
买入 |
| 09:32:45 |
126.95 |
4 |
1387 |
买入 |
| 09:32:48 |
127 |
11 |
1398 |
买入 |
| 09:32:51 |
126.86 |
1 |
1399 |
卖出 |
| 09:32:54 |
127 |
6 |
1405 |
买入 |
| 09:32:57 |
126.99 |
1 |
1406 |
卖出 |
| 09:33:00 |
126.7 |
13 |
1419 |
卖出 |
| 09:33:03 |
126.98 |
2 |
1421 |
买入 |
| 09:33:06 |
126.78 |
1 |
1422 |
买入 |
| 09:33:09 |
126.68 |
7 |
1429 |
卖出 |
| 09:33:12 |
126.65 |
5 |
1434 |
卖出 |
| 09:33:15 |
126.16 |
16 |
1450 |
卖出 |
| 09:33:21 |
126.55 |
2 |
1452 |
买入 |
| 09:33:27 |
126.36 |
11 |
1463 |
卖出 |
| 09:33:30 |
126.44 |
12 |
1475 |
买入 |
| 09:33:33 |
126.44 |
2 |
1477 |
卖出 |
| 09:33:36 |
126.58 |
1 |
1478 |
买入 |
| 09:33:39 |
126.45 |
59 |
1537 |
卖出 |
| 09:33:42 |
126.47 |
12 |
1549 |
买入 |
| 09:33:45 |
126.47 |
5 |
1554 |
卖出 |
| 09:33:48 |
126.76 |
6 |
1560 |
买入 |
| 09:33:51 |
126.75 |
1 |
1561 |
买入 |
| 09:33:54 |
126.72 |
36 |
1597 |
卖出 |
| 09:34:00 |
126.72 |
1 |
1598 |
买入 |
| 09:34:03 |
126.74 |
1 |
1599 |
买入 |
| 09:34:06 |
126.5 |
6 |
1605 |
卖出 |
| 09:34:09 |
126.73 |
6 |
1611 |
买入 |
| 09:34:12 |
126.73 |
1 |
1612 |
买入 |
| 09:34:15 |
126.53 |
15 |
1627 |
卖出 |
| 09:34:18 |
126.6 |
6 |
1633 |
买入 |
| 09:34:21 |
126.4 |
14 |
1647 |
卖出 |
| 09:34:24 |
126.39 |
37 |
1684 |
买入 |
| 09:34:27 |
126.51 |
6 |
1690 |
买入 |
| 09:34:30 |
126.42 |
3 |
1693 |
卖出 |
| 09:34:33 |
126.3 |
1 |
1694 |
卖出 |
| 09:34:36 |
126.38 |
3 |
1697 |
买入 |
| 09:34:39 |
126.52 |
2 |
1699 |
买入 |
| 09:34:42 |
126.41 |
2 |
1701 |
卖出 |
| 09:34:45 |
126.51 |
1 |
1702 |
买入 |
| 09:34:48 |
126.51 |
1 |
1703 |
买入 |
| 09:34:51 |
126.5 |
1 |
1704 |
卖出 |
| 09:34:54 |
126.38 |
5 |
1709 |
卖出 |
| 09:34:57 |
126.3 |
14 |
1723 |
卖出 |
| 09:35:00 |
126.3 |
2 |
1725 |
买入 |
| 09:35:03 |
126.3 |
3 |
1728 |
买入 |
| 09:35:06 |
126.3 |
4 |
1732 |
买入 |
| 09:35:09 |
126.14 |
12 |
1744 |
卖出 |
| 09:35:12 |
126.14 |
2 |
1746 |
卖出 |
| 09:35:15 |
126.15 |
2 |
1748 |
卖出 |
| 09:35:18 |
126.1 |
11 |
1759 |
卖出 |
| 09:35:21 |
126.08 |
11 |
1770 |
卖出 |
| 09:35:24 |
126.3 |
135 |
1905 |
买入 |
| 09:35:27 |
126.11 |
14 |
1919 |
卖出 |
| 09:35:30 |
126.11 |
8 |
1927 |
卖出 |
| 09:35:33 |
126.15 |
8 |
1935 |
买入 |
| 09:35:36 |
126.15 |
3 |
1938 |
卖出 |
| 09:35:39 |
126.09 |
9 |
1947 |
卖出 |
| 09:35:42 |
126.1 |
1 |
1948 |
买入 |
| 09:35:48 |
126.08 |
3 |
1951 |
卖出 |
| 09:35:51 |
126.07 |
4 |
1955 |
卖出 |
| 09:35:54 |
126.08 |
3 |
1958 |
买入 |
| 09:35:57 |
126.08 |
4 |
1962 |
卖出 |
| 09:36:00 |
126.36 |
1 |
1963 |
买入 |
| 09:36:03 |
126.1 |
2 |
1965 |
卖出 |
| 09:36:06 |
126.36 |
2 |
1967 |
买入 |
| 09:36:09 |
126.13 |
3 |
1970 |
卖出 |
| 09:36:12 |
126.36 |
1 |
1971 |
买入 |
| 09:36:15 |
126.52 |
6 |
1977 |
买入 |
| 09:36:18 |
126.58 |
3 |
1980 |
买入 |
| 09:36:21 |
126.58 |
5 |
1985 |
卖出 |
| 09:36:27 |
126.63 |
1 |
1986 |
卖出 |
| 09:36:33 |
126.75 |
8 |
1994 |
买入 |
| 09:36:36 |
126.58 |
6 |
2000 |
卖出 |
| 09:36:39 |
126.49 |
7 |
2007 |
卖出 |
| 09:36:42 |
126.58 |
2 |
2009 |
买入 |
| 09:36:45 |
126.36 |
26 |
2035 |
卖出 |
| 09:36:48 |
126.44 |
8 |
2043 |
卖出 |
| 09:36:51 |
126.49 |
1 |
2044 |
买入 |
| 09:36:54 |
126.49 |
2 |
2046 |
买入 |
| 09:36:57 |
126.49 |
2 |
2048 |
买入 |
| 09:37:00 |
126.72 |
3 |
2051 |
买入 |
| 09:37:03 |
126.47 |
6 |
2057 |
卖出 |
| 09:37:06 |
126.74 |
2 |
2059 |
买入 |
| 09:37:09 |
126.76 |
5 |
2064 |
买入 |
| 09:37:15 |
126.5 |
1 |
2065 |
卖出 |
| 09:37:18 |
126.49 |
7 |
2072 |
卖出 |
| 09:37:21 |
126.32 |
8 |
2080 |
卖出 |
| 09:37:24 |
126.52 |
6 |
2086 |
买入 |
| 09:37:27 |
126.49 |
12 |
2098 |
卖出 |
| 09:37:30 |
126.75 |
13 |
2111 |
买入 |
| 09:37:33 |
126.46 |
8 |
2119 |
卖出 |
| 09:37:36 |
126.75 |
1 |
2120 |
买入 |
| 09:37:42 |
126.75 |
3 |
2123 |
买入 |
| 09:37:45 |
126.48 |
2 |
2125 |
卖出 |
| 09:37:48 |
126.5 |
1 |
2126 |
买入 |
| 09:37:51 |
126.53 |
2 |
2128 |
买入 |
| 09:37:54 |
126.75 |
4 |
2132 |
买入 |
| 09:37:57 |
126.52 |
3 |
2135 |
卖出 |
| 09:38:00 |
126.5 |
6 |
2141 |
卖出 |
| 09:38:03 |
126.76 |
12 |
2153 |
买入 |
| 09:38:06 |
126.8 |
26 |
2179 |
买入 |
| 09:38:09 |
126.99 |
6 |
2185 |
买入 |
| 09:38:15 |
126.99 |
3 |
2188 |
买入 |
| 09:38:18 |
126.99 |
24 |
2212 |
买入 |
| 09:38:21 |
127.29 |
4 |
2216 |
买入 |
| 09:38:24 |
127.3 |
1 |
2217 |
买入 |
| 09:38:27 |
127.3 |
2 |
2219 |
买入 |
| 09:38:30 |
127.3 |
2 |
2221 |
买入 |
| 09:38:33 |
127.3 |
13 |
2234 |
买入 |
| 09:38:36 |
127.3 |
55 |
2289 |
买入 |
| 09:38:39 |
127.34 |
2 |
2291 |
买入 |
| 09:38:42 |
127.35 |
5 |
2296 |
买入 |
| 09:38:51 |
127.5 |
3 |
2299 |
买入 |
| 09:38:54 |
128 |
12 |
2311 |
买入 |
| 09:38:57 |
127.5 |
1 |
2312 |
卖出 |
| 09:39:00 |
127.53 |
1 |
2313 |
买入 |
| 09:39:03 |
127.5 |
24 |
2337 |
卖出 |
| 09:39:06 |
127.5 |
38 |
2375 |
卖出 |
| 09:39:09 |
127.03 |
16 |
2391 |
卖出 |
| 09:39:12 |
127.34 |
2 |
2393 |
买入 |
| 09:39:15 |
127.49 |
50 |
2443 |
买入 |
| 09:39:18 |
127.49 |
10 |
2453 |
卖出 |
| 09:39:21 |
127.45 |
8 |
2461 |
卖出 |
| 09:39:24 |
127.13 |
8 |
2469 |
卖出 |
| 09:39:27 |
127.17 |
12 |
2481 |
买入 |
| 09:39:30 |
127.4 |
2 |
2483 |
买入 |
| 09:39:33 |
127.49 |
4 |
2487 |
买入 |
| 09:39:36 |
127.49 |
5 |
2492 |
买入 |
| 09:39:39 |
127.56 |
14 |
2506 |
买入 |
| 09:39:42 |
127.49 |
28 |
2534 |
卖出 |
| 09:39:45 |
127.52 |
11 |
2545 |
卖出 |
| 09:39:48 |
127.46 |
8 |
2553 |
卖出 |
| 09:39:51 |
127.52 |
4 |
2557 |
买入 |
| 09:39:54 |
127.55 |
4 |
2561 |
卖出 |
| 09:39:57 |
127.55 |
3 |
2564 |
卖出 |
| 09:40:03 |
127.55 |
31 |
2595 |
买入 |
| 09:40:06 |
127.37 |
11 |
2606 |
卖出 |
| 09:40:09 |
127.55 |
23 |
2629 |
买入 |
| 09:40:12 |
127.36 |
48 |
2677 |
卖出 |
| 09:40:15 |
127.31 |
25 |
2702 |
卖出 |
| 09:40:18 |
127.56 |
69 |
2771 |
买入 |
| 09:40:21 |
127.77 |
13 |
2784 |
买入 |
| 09:40:24 |
127.71 |
212 |
2996 |
卖出 |
| 09:40:27 |
127.93 |
12 |
3008 |
买入 |
| 09:40:30 |
127.78 |
1 |
3009 |
卖出 |
| 09:40:33 |
127.93 |
12 |
3021 |
买入 |
| 09:40:36 |
127.93 |
3 |
3024 |
买入 |
| 09:40:42 |
127.96 |
3 |
3027 |
买入 |
| 09:40:45 |
127.96 |
2 |
3029 |
买入 |
| 09:40:48 |
128 |
12 |
3041 |
买入 |
| 09:40:51 |
128.07 |
47 |
3088 |
买入 |
| 09:40:54 |
128.2 |
20 |
3108 |
买入 |
| 09:40:57 |
128.19 |
15 |
3123 |
卖出 |
| 09:41:00 |
128.29 |
153 |
3276 |
买入 |
| 09:41:06 |
128.48 |
15 |
3291 |
买入 |
| 09:41:09 |
128.47 |
17 |
3308 |
卖出 |
| 09:41:12 |
128.49 |
121 |
3429 |
买入 |
| 09:41:15 |
128.49 |
16 |
3445 |
卖出 |
| 09:41:18 |
128.18 |
54 |
3499 |
卖出 |
| 09:41:21 |
128.3 |
40 |
3539 |
买入 |
| 09:41:24 |
128.3 |
23 |
3562 |
买入 |
| 09:41:27 |
128.29 |
30 |
3592 |
卖出 |
| 09:41:30 |
128.3 |
3 |
3595 |
买入 |
| 09:41:33 |
128.24 |
10 |
3605 |
卖出 |
| 09:41:36 |
128.18 |
7 |
3612 |
卖出 |
| 09:41:39 |
128.29 |
1 |
3613 |
买入 |
| 09:41:42 |
128.49 |
7 |
3620 |
买入 |
| 09:41:45 |
128.44 |
4 |
3624 |
卖出 |
| 09:41:48 |
128.44 |
2 |
3626 |
卖出 |
| 09:41:51 |
128.49 |
12 |
3638 |
买入 |
| 09:41:54 |
128.51 |
21 |
3659 |
买入 |
| 09:41:57 |
128.51 |
5 |
3664 |
卖出 |
| 09:42:00 |
128.69 |
282 |
3946 |
买入 |
| 09:42:03 |
128.63 |
61 |
4007 |
卖出 |
| 09:42:06 |
128.51 |
38 |
4045 |
卖出 |
| 09:42:09 |
128.43 |
50 |
4095 |
卖出 |
| 09:42:12 |
128.19 |
70 |
4165 |
卖出 |
| 09:42:15 |
128.42 |
28 |
4193 |
买入 |
| 09:42:18 |
128.46 |
33 |
4226 |
买入 |
| 09:42:21 |
128.52 |
28 |
4254 |
买入 |
| 09:42:24 |
128.6 |
11 |
4265 |
买入 |
| 09:42:27 |
128.4 |
34 |
4299 |
卖出 |
| 09:42:30 |
128.5 |
48 |
4347 |
买入 |
| 09:42:33 |
128.69 |
34 |
4381 |
买入 |
| 09:42:36 |
128.25 |
10 |
4391 |
卖出 |
| 09:42:39 |
128.9 |
56 |
4447 |
买入 |
| 09:42:42 |
128.7 |
14 |
4461 |
卖出 |
| 09:42:45 |
128.9 |
59 |
4520 |
买入 |
| 09:42:48 |
128.99 |
92 |
4612 |
买入 |
| 09:42:51 |
129 |
82 |
4694 |
买入 |
| 09:42:54 |
128.91 |
129 |
4823 |
卖出 |
| 09:42:57 |
128.99 |
25 |
4848 |
买入 |
| 09:43:00 |
128.98 |
7 |
4855 |
卖出 |
| 09:43:03 |
129.02 |
29 |
4884 |
买入 |
| 09:43:06 |
129.1 |
11 |
4895 |
买入 |
| 09:43:09 |
129.05 |
13 |
4908 |
卖出 |
| 09:43:12 |
128.88 |
54 |
4962 |
卖出 |
| 09:43:15 |
128.88 |
12 |
4974 |
买入 |
| 09:43:18 |
128.64 |
7 |
4981 |
卖出 |
| 09:43:21 |
128.88 |
1 |
4982 |
买入 |
| 09:43:24 |
128.65 |
24 |
5006 |
卖出 |
| 09:43:27 |
128.91 |
1 |
5007 |
买入 |
| 09:43:30 |
128.76 |
14 |
5021 |
卖出 |
| 09:43:33 |
128.6 |
42 |
5063 |
卖出 |
| 09:43:36 |
128.25 |
80 |
5143 |
卖出 |
| 09:43:39 |
128.25 |
5 |
5148 |
买入 |
| 09:43:42 |
128.25 |
15 |
5163 |
买入 |
| 09:43:45 |
128.25 |
54 |
5217 |
买入 |
| 09:43:48 |
127.3 |
36 |
5253 |
卖出 |
| 09:43:51 |
128.07 |
1 |
5254 |
买入 |
| 09:43:54 |
128.07 |
6 |
5260 |
买入 |
| 09:43:57 |
128.07 |
1 |
5261 |
卖出 |
| 09:44:00 |
127.83 |
6 |
5267 |
卖出 |
| 09:44:03 |
128.07 |
1 |
5268 |
买入 |
| 09:44:06 |
127.84 |
7 |
5275 |
卖出 |
| 09:44:12 |
127.82 |
8 |
5283 |
卖出 |
| 09:44:15 |
127.75 |
14 |
5297 |
卖出 |
| 09:44:18 |
127.75 |
1 |
5298 |
买入 |
| 09:44:21 |
127.75 |
22 |
5320 |
买入 |
| 09:44:24 |
127.56 |
6 |
5326 |
卖出 |
| 09:44:27 |
127.75 |
31 |
5357 |
买入 |
| 09:44:30 |
127.81 |
18 |
5375 |
买入 |
| 09:44:33 |
127.42 |
3 |
5378 |
卖出 |
| 09:44:39 |
127.5 |
7 |
5385 |
卖出 |
| 09:44:42 |
127.42 |
2 |
5387 |
卖出 |
| 09:44:45 |
127.41 |
9 |
5396 |
卖出 |
| 09:44:48 |
127.3 |
17 |
5413 |
卖出 |
| 09:44:51 |
127.39 |
37 |
5450 |
买入 |
| 09:44:54 |
127.3 |
3 |
5453 |
卖出 |
| 09:44:57 |
127.3 |
1 |
5454 |
买入 |
| 09:45:00 |
127.31 |
13 |
5467 |
买入 |