药易购[300937]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
36.2 |
3 |
3 |
集合竞价 |
| 09:15:12 |
35.9 |
11 |
11 |
集合竞价 |
| 09:17:36 |
37 |
20 |
20 |
集合竞价 |
| 09:18:21 |
36.98 |
20 |
20 |
集合竞价 |
| 09:19:06 |
36.97 |
20 |
20 |
集合竞价 |
| 09:19:15 |
36.5 |
20 |
20 |
集合竞价 |
| 09:19:24 |
35.9 |
12 |
12 |
集合竞价 |
| 09:19:33 |
35.81 |
14 |
14 |
集合竞价 |
| 09:20:00 |
35.9 |
12 |
12 |
集合竞价 |
| 09:20:12 |
35.81 |
15 |
15 |
集合竞价 |
| 09:20:57 |
35.92 |
15 |
15 |
集合竞价 |
| 09:24:06 |
35.9 |
55 |
55 |
集合竞价 |
| 09:24:42 |
35.87 |
78 |
78 |
集合竞价 |
| 09:25:00 |
35.92 |
126 |
126 |
集合竞价 |
| 09:25:03 |
35.92 |
150 |
276 |
买入 |
| 09:30:03 |
35.92 |
26 |
302 |
买入 |
| 09:30:06 |
36.01 |
21 |
323 |
买入 |
| 09:30:09 |
35.81 |
52 |
375 |
卖出 |
| 09:30:15 |
35.92 |
2 |
377 |
买入 |
| 09:30:18 |
35.92 |
2 |
379 |
卖出 |
| 09:30:21 |
35.85 |
13 |
392 |
买入 |
| 09:30:27 |
35.84 |
1 |
393 |
卖出 |
| 09:30:30 |
35.81 |
6 |
399 |
卖出 |
| 09:30:33 |
35.76 |
70 |
469 |
卖出 |
| 09:30:36 |
35.72 |
2 |
471 |
卖出 |
| 09:30:39 |
35.72 |
10 |
481 |
卖出 |
| 09:30:42 |
35.65 |
8 |
489 |
卖出 |
| 09:30:48 |
35.73 |
18 |
507 |
买入 |
| 09:30:51 |
35.6 |
12 |
519 |
卖出 |
| 09:30:54 |
35.61 |
86 |
605 |
卖出 |
| 09:31:00 |
35.6 |
65 |
670 |
卖出 |
| 09:31:03 |
35.7 |
2 |
672 |
买入 |
| 09:31:06 |
35.63 |
6 |
678 |
卖出 |
| 09:31:09 |
35.7 |
5 |
683 |
买入 |
| 09:31:12 |
35.84 |
3 |
686 |
买入 |
| 09:31:15 |
35.71 |
4 |
690 |
卖出 |
| 09:31:18 |
35.84 |
2 |
692 |
买入 |
| 09:31:27 |
35.85 |
1 |
693 |
买入 |
| 09:31:30 |
35.85 |
82 |
775 |
买入 |
| 09:31:33 |
35.85 |
127 |
902 |
买入 |
| 09:31:36 |
36.01 |
2 |
904 |
买入 |
| 09:31:39 |
35.86 |
8 |
912 |
卖出 |
| 09:31:42 |
36 |
2 |
914 |
买入 |
| 09:31:45 |
36 |
3 |
917 |
买入 |
| 09:31:57 |
35.88 |
32 |
949 |
卖出 |
| 09:32:00 |
35.89 |
1 |
950 |
买入 |
| 09:32:03 |
35.91 |
3 |
953 |
买入 |
| 09:32:06 |
36 |
2 |
955 |
买入 |
| 09:32:12 |
35.88 |
4 |
959 |
卖出 |
| 09:32:18 |
35.94 |
14 |
973 |
买入 |
| 09:32:21 |
35.87 |
2 |
975 |
买入 |
| 09:32:24 |
35.88 |
2 |
977 |
买入 |
| 09:32:27 |
35.85 |
5 |
982 |
卖出 |
| 09:32:30 |
35.89 |
12 |
994 |
买入 |
| 09:32:33 |
35.87 |
9 |
1003 |
卖出 |
| 09:32:36 |
35.85 |
2 |
1005 |
卖出 |
| 09:32:45 |
35.85 |
9 |
1014 |
卖出 |
| 09:32:54 |
35.85 |
14 |
1028 |
买入 |
| 09:33:06 |
35.85 |
3 |
1031 |
卖出 |
| 09:33:12 |
35.85 |
33 |
1064 |
卖出 |
| 09:33:15 |
35.92 |
2 |
1066 |
买入 |
| 09:33:18 |
35.92 |
2 |
1068 |
买入 |
| 09:33:21 |
35.85 |
6 |
1074 |
卖出 |
| 09:33:24 |
35.92 |
19 |
1093 |
买入 |
| 09:33:27 |
35.92 |
9 |
1102 |
买入 |
| 09:33:30 |
35.92 |
1 |
1103 |
买入 |
| 09:33:48 |
35.88 |
1 |
1104 |
卖出 |
| 09:33:51 |
35.86 |
11 |
1115 |
卖出 |
| 09:33:54 |
35.86 |
10 |
1125 |
买入 |
| 09:34:00 |
35.86 |
9 |
1134 |
买入 |
| 09:34:03 |
35.86 |
7 |
1141 |
买入 |
| 09:34:06 |
35.86 |
24 |
1165 |
买入 |
| 09:34:09 |
35.86 |
34 |
1199 |
买入 |
| 09:34:12 |
35.85 |
30 |
1229 |
卖出 |
| 09:34:15 |
35.86 |
9 |
1238 |
买入 |
| 09:34:18 |
35.86 |
5 |
1243 |
买入 |
| 09:34:21 |
35.86 |
37 |
1280 |
买入 |
| 09:34:24 |
35.86 |
22 |
1302 |
买入 |
| 09:34:27 |
35.86 |
10 |
1312 |
买入 |
| 09:34:30 |
35.86 |
10 |
1322 |
卖出 |
| 09:34:33 |
35.86 |
3 |
1325 |
卖出 |
| 09:34:36 |
35.95 |
61 |
1386 |
买入 |
| 09:34:39 |
35.86 |
65 |
1451 |
卖出 |
| 09:34:48 |
35.93 |
10 |
1461 |
买入 |
| 09:34:51 |
35.95 |
15 |
1476 |
买入 |
| 09:34:54 |
35.95 |
9 |
1485 |
买入 |
| 09:34:57 |
35.95 |
66 |
1551 |
买入 |
| 09:35:00 |
35.95 |
4 |
1555 |
买入 |
| 09:35:06 |
36.13 |
11 |
1566 |
买入 |
| 09:35:09 |
36 |
3 |
1569 |
卖出 |
| 09:35:15 |
36.2 |
2 |
1571 |
买入 |
| 09:35:18 |
36.13 |
1 |
1572 |
卖出 |
| 09:35:21 |
36.18 |
4 |
1576 |
买入 |
| 09:35:24 |
36.18 |
3 |
1579 |
买入 |
| 09:35:30 |
36.19 |
20 |
1599 |
买入 |
| 09:35:33 |
36.19 |
3 |
1602 |
买入 |
| 09:35:36 |
36.18 |
2 |
1604 |
卖出 |
| 09:35:39 |
36.18 |
1 |
1605 |
卖出 |
| 09:35:42 |
36.18 |
12 |
1617 |
卖出 |
| 09:35:45 |
36.18 |
10 |
1627 |
卖出 |
| 09:35:48 |
36.2 |
8 |
1635 |
买入 |
| 09:35:51 |
36.19 |
2 |
1637 |
卖出 |
| 09:35:54 |
36.2 |
8 |
1645 |
买入 |
| 09:35:57 |
36.2 |
1 |
1646 |
买入 |
| 09:36:00 |
36.25 |
2 |
1648 |
买入 |
| 09:36:09 |
36.18 |
105 |
1753 |
卖出 |
| 09:36:12 |
36.17 |
71 |
1824 |
买入 |
| 09:36:15 |
36.17 |
13 |
1837 |
买入 |
| 09:36:18 |
36.1 |
4 |
1841 |
卖出 |
| 09:36:21 |
36.06 |
8 |
1849 |
买入 |
| 09:36:24 |
36.06 |
1 |
1850 |
买入 |
| 09:36:30 |
36.06 |
1 |
1851 |
买入 |
| 09:36:33 |
36.23 |
20 |
1871 |
买入 |
| 09:37:00 |
36.18 |
65 |
1936 |
卖出 |
| 09:37:09 |
36.16 |
14 |
1950 |
买入 |
| 09:37:18 |
36.16 |
10 |
1960 |
买入 |
| 09:37:21 |
36.17 |
4 |
1964 |
买入 |
| 09:37:24 |
36.16 |
4 |
1968 |
卖出 |
| 09:37:27 |
36.13 |
5 |
1973 |
买入 |
| 09:37:30 |
36.13 |
12 |
1985 |
买入 |
| 09:37:36 |
36.13 |
12 |
1997 |
买入 |
| 09:37:39 |
36.13 |
1 |
1998 |
买入 |
| 09:37:42 |
36.13 |
3 |
2001 |
卖出 |
| 09:37:45 |
36.11 |
28 |
2029 |
卖出 |
| 09:38:00 |
36.1 |
6 |
2035 |
卖出 |
| 09:38:03 |
36.1 |
8 |
2043 |
卖出 |
| 09:38:06 |
36.13 |
6 |
2049 |
买入 |
| 09:38:09 |
36.1 |
2 |
2051 |
卖出 |
| 09:38:12 |
36.13 |
1 |
2052 |
买入 |
| 09:38:18 |
36.13 |
1 |
2053 |
卖出 |
| 09:38:21 |
36.13 |
4 |
2057 |
卖出 |
| 09:38:27 |
36.15 |
7 |
2064 |
买入 |
| 09:38:30 |
36.13 |
2 |
2066 |
卖出 |
| 09:38:33 |
36.15 |
6 |
2072 |
买入 |
| 09:38:36 |
36.15 |
9 |
2081 |
买入 |
| 09:38:39 |
36.13 |
52 |
2133 |
卖出 |
| 09:38:48 |
36.17 |
2 |
2135 |
买入 |
| 09:38:51 |
36.16 |
1 |
2136 |
卖出 |
| 09:38:54 |
36.16 |
2 |
2138 |
买入 |
| 09:39:00 |
36.17 |
7 |
2145 |
买入 |
| 09:39:03 |
36.16 |
14 |
2159 |
卖出 |
| 09:39:06 |
36.16 |
1 |
2160 |
卖出 |
| 09:39:09 |
36.17 |
1 |
2161 |
买入 |
| 09:39:12 |
36.16 |
3 |
2164 |
卖出 |
| 09:39:15 |
36.16 |
13 |
2177 |
卖出 |
| 09:39:18 |
36.19 |
55 |
2232 |
买入 |
| 09:39:30 |
36.22 |
1 |
2233 |
买入 |
| 09:39:42 |
36.22 |
5 |
2238 |
买入 |
| 09:39:45 |
36.25 |
27 |
2265 |
买入 |
| 09:39:51 |
36.2 |
20 |
2285 |
卖出 |
| 09:39:54 |
36.24 |
1 |
2286 |
买入 |
| 09:39:57 |
36.25 |
12 |
2298 |
买入 |
| 09:40:09 |
36.25 |
8 |
2306 |
买入 |
| 09:40:15 |
36.25 |
7 |
2313 |
买入 |
| 09:40:18 |
36.22 |
22 |
2335 |
卖出 |
| 09:40:21 |
36.14 |
38 |
2373 |
卖出 |
| 09:40:24 |
36.17 |
12 |
2385 |
买入 |
| 09:40:27 |
36.22 |
9 |
2394 |
买入 |
| 09:40:33 |
36.17 |
4 |
2398 |
卖出 |
| 09:40:36 |
36.17 |
1 |
2399 |
卖出 |
| 09:40:42 |
36.14 |
12 |
2411 |
卖出 |
| 09:40:45 |
36.17 |
9 |
2420 |
买入 |
| 09:40:48 |
36.19 |
4 |
2424 |
买入 |
| 09:40:51 |
36.14 |
48 |
2472 |
卖出 |
| 09:40:54 |
36.16 |
11 |
2483 |
买入 |
| 09:40:57 |
36.15 |
54 |
2537 |
卖出 |
| 09:41:00 |
36.1 |
15 |
2552 |
卖出 |
| 09:41:03 |
36.17 |
80 |
2632 |
买入 |
| 09:41:06 |
36.17 |
4 |
2636 |
卖出 |
| 09:41:09 |
36.19 |
2 |
2638 |
买入 |
| 09:41:12 |
36.18 |
8 |
2646 |
卖出 |
| 09:41:15 |
36.18 |
2 |
2648 |
卖出 |
| 09:41:21 |
36.17 |
32 |
2680 |
卖出 |
| 09:41:27 |
36.17 |
150 |
2830 |
卖出 |
| 09:41:30 |
36.18 |
41 |
2871 |
买入 |
| 09:41:33 |
36.17 |
3 |
2874 |
卖出 |
| 09:41:42 |
36.18 |
18 |
2892 |
买入 |
| 09:41:45 |
36.13 |
5 |
2897 |
买入 |
| 09:41:51 |
36.14 |
2 |
2899 |
买入 |
| 09:42:00 |
36.14 |
5 |
2904 |
买入 |
| 09:42:03 |
36.13 |
3 |
2907 |
卖出 |
| 09:42:06 |
36.14 |
4 |
2911 |
买入 |
| 09:42:09 |
36.15 |
12 |
2923 |
买入 |
| 09:42:12 |
36.13 |
5 |
2928 |
卖出 |
| 09:42:15 |
36.14 |
3 |
2931 |
买入 |
| 09:42:24 |
36.15 |
1 |
2932 |
买入 |
| 09:42:27 |
36.14 |
9 |
2941 |
卖出 |
| 09:42:36 |
36.11 |
1 |
2942 |
卖出 |
| 09:42:39 |
36.13 |
1 |
2943 |
买入 |
| 09:42:45 |
36.11 |
33 |
2976 |
卖出 |
| 09:42:51 |
36.12 |
6 |
2982 |
买入 |
| 09:42:54 |
36.12 |
6 |
2988 |
卖出 |
| 09:42:57 |
36.12 |
2 |
2990 |
卖出 |
| 09:43:06 |
36.12 |
16 |
3006 |
卖出 |
| 09:43:18 |
36.11 |
6 |
3012 |
卖出 |
| 09:43:27 |
36.11 |
10 |
3022 |
卖出 |
| 09:43:30 |
36.11 |
5 |
3027 |
买入 |
| 09:43:33 |
36.1 |
25 |
3052 |
卖出 |
| 09:43:36 |
36.1 |
2 |
3054 |
卖出 |
| 09:43:39 |
36.1 |
18 |
3072 |
卖出 |
| 09:43:45 |
36.1 |
11 |
3083 |
卖出 |
| 09:43:51 |
36.1 |
7 |
3090 |
买入 |
| 09:43:54 |
36.09 |
2 |
3092 |
买入 |
| 09:43:57 |
36.09 |
1 |
3093 |
买入 |
| 09:44:03 |
36.06 |
3 |
3096 |
卖出 |
| 09:44:06 |
36.06 |
11 |
3107 |
卖出 |
| 09:44:12 |
36.06 |
3 |
3110 |
卖出 |
| 09:44:21 |
36.1 |
50 |
3160 |
买入 |
| 09:44:24 |
36.06 |
27 |
3187 |
卖出 |
| 09:44:27 |
36.1 |
64 |
3251 |
买入 |
| 09:44:36 |
36.11 |
1 |
3252 |
买入 |
| 09:44:42 |
36.17 |
84 |
3336 |
买入 |
| 09:44:45 |
36.19 |
115 |
3451 |
买入 |
| 09:44:51 |
36.2 |
3 |
3454 |
买入 |
| 09:45:06 |
36.2 |
1 |
3455 |
买入 |
| 09:45:12 |
36.25 |
35 |
3490 |
买入 |
| 09:45:15 |
36.25 |
1 |
3491 |
卖出 |
| 09:45:30 |
36.25 |
2 |
3493 |
卖出 |
| 09:45:33 |
36.28 |
2 |
3495 |
买入 |
| 09:45:36 |
36.28 |
18 |
3513 |
卖出 |
| 09:45:45 |
36.28 |
3 |
3516 |
卖出 |
| 09:45:48 |
36.25 |
28 |
3544 |
卖出 |
| 09:45:51 |
36.28 |
5 |
3549 |
买入 |
| 09:45:54 |
36.28 |
5 |
3554 |
买入 |
| 09:45:57 |
36.28 |
7 |
3561 |
买入 |
| 09:46:06 |
36.27 |
1 |
3562 |
卖出 |
| 09:46:09 |
36.25 |
11 |
3573 |
卖出 |
| 09:46:15 |
36.27 |
1 |
3574 |
买入 |
| 09:46:18 |
36.27 |
2 |
3576 |
买入 |
| 09:46:27 |
36.24 |
3 |
3579 |
买入 |
| 09:46:36 |
36.15 |
15 |
3594 |
卖出 |
| 09:46:39 |
36.24 |
14 |
3608 |
买入 |
| 09:46:42 |
36.24 |
3 |
3611 |
买入 |
| 09:46:45 |
36.24 |
7 |
3618 |
买入 |
| 09:46:51 |
36.16 |
1 |
3619 |
卖出 |
| 09:46:54 |
36.16 |
11 |
3630 |
卖出 |
| 09:47:00 |
36.15 |
1 |
3631 |
卖出 |
| 09:47:03 |
36.23 |
15 |
3646 |
买入 |
| 09:47:09 |
36.12 |
40 |
3686 |
卖出 |
| 09:47:12 |
36.23 |
1 |
3687 |
买入 |
| 09:47:15 |
36.23 |
6 |
3693 |
卖出 |
| 09:47:27 |
36.15 |
5 |
3698 |
卖出 |
| 09:47:33 |
36.15 |
1 |
3699 |
卖出 |
| 09:47:36 |
36.23 |
2 |
3701 |
买入 |
| 09:47:39 |
36.23 |
2 |
3703 |
买入 |
| 09:47:45 |
36.22 |
1 |
3704 |
买入 |
| 09:47:57 |
36.16 |
6 |
3710 |
卖出 |
| 09:48:00 |
36.16 |
3 |
3713 |
买入 |
| 09:48:03 |
36.22 |
10 |
3723 |
买入 |
| 09:48:15 |
36.15 |
2 |
3725 |
卖出 |
| 09:48:24 |
36.18 |
1 |
3726 |
买入 |
| 09:48:27 |
36.15 |
15 |
3741 |
卖出 |
| 09:48:30 |
36.16 |
6 |
3747 |
卖出 |
| 09:49:00 |
36.16 |
1 |
3748 |
卖出 |
| 09:49:15 |
36.16 |
2 |
3750 |
卖出 |
| 09:49:18 |
36.16 |
2 |
3752 |
买入 |
| 09:49:21 |
36.13 |
4 |
3756 |
卖出 |
| 09:49:42 |
36.12 |
19 |
3775 |
卖出 |
| 09:49:48 |
36.11 |
2 |
3777 |
卖出 |
| 09:49:51 |
36.12 |
2 |
3779 |
买入 |
| 09:50:03 |
36.1 |
14 |
3793 |
卖出 |
| 09:50:18 |
36.13 |
9 |
3802 |
买入 |
| 09:50:21 |
36.13 |
20 |
3822 |
买入 |
| 09:50:24 |
36.13 |
1 |
3823 |
买入 |
| 09:50:27 |
36.18 |
3 |
3826 |
买入 |
| 09:50:42 |
36.22 |
1 |
3827 |
买入 |
| 09:50:57 |
36.18 |
1 |
3828 |
卖出 |
| 09:51:00 |
36.22 |
23 |
3851 |
买入 |
| 09:51:03 |
36.21 |
7 |
3858 |
卖出 |
| 09:51:06 |
36.2 |
1 |
3859 |
买入 |
| 09:51:09 |
36.2 |
3 |
3862 |
买入 |
| 09:51:18 |
36.21 |
6 |
3868 |
卖出 |
| 09:51:24 |
36.21 |
9 |
3877 |
卖出 |
| 09:51:45 |
36.22 |
10 |
3887 |
卖出 |
| 09:51:51 |
36.22 |
1 |
3888 |
卖出 |
| 09:51:57 |
36.21 |
9 |
3897 |
卖出 |
| 09:52:03 |
36.21 |
2 |
3899 |
卖出 |
| 09:52:06 |
36.21 |
5 |
3904 |
卖出 |
| 09:52:27 |
36.2 |
1 |
3905 |
卖出 |
| 09:52:33 |
36.2 |
16 |
3921 |
卖出 |
| 09:52:45 |
36.18 |
10 |
3931 |
卖出 |
| 09:52:51 |
36.18 |
2 |
3933 |
买入 |
| 09:52:57 |
36.15 |
1 |
3934 |
卖出 |
| 09:53:03 |
36.15 |
5 |
3939 |
卖出 |
| 09:53:06 |
36.14 |
6 |
3945 |
卖出 |
| 09:53:15 |
36.17 |
20 |
3965 |
买入 |
| 09:53:18 |
36.13 |
4 |
3969 |
卖出 |
| 09:53:33 |
36.12 |
1 |
3970 |
卖出 |
| 09:53:36 |
36.11 |
6 |
3976 |
卖出 |
| 09:53:42 |
36.12 |
1 |
3977 |
买入 |
| 09:53:54 |
36.11 |
39 |
4016 |
卖出 |
| 09:54:00 |
36.11 |
5 |
4021 |
卖出 |
| 09:54:06 |
36.11 |
18 |
4039 |
卖出 |
| 09:54:15 |
36.11 |
2 |
4041 |
买入 |
| 09:54:18 |
36.1 |
23 |
4064 |
卖出 |
| 09:54:30 |
36.1 |
2 |
4066 |
卖出 |
| 09:54:33 |
36.1 |
1 |
4067 |
卖出 |
| 09:54:42 |
36.1 |
10 |
4077 |
买入 |
| 09:54:54 |
36.1 |
23 |
4100 |
买入 |
| 09:54:57 |
36.1 |
5 |
4105 |
卖出 |