药易购[300937]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
33.5 |
5 |
5 |
集合竞价 |
| 09:15:12 |
33.5 |
55 |
55 |
集合竞价 |
| 09:15:57 |
33.5 |
54 |
54 |
集合竞价 |
| 09:16:06 |
33.5 |
55 |
55 |
集合竞价 |
| 09:16:24 |
33.5 |
60 |
60 |
集合竞价 |
| 09:16:42 |
33.5 |
70 |
70 |
集合竞价 |
| 09:17:18 |
32.66 |
110 |
110 |
集合竞价 |
| 09:17:27 |
33.5 |
70 |
70 |
集合竞价 |
| 09:17:36 |
32.66 |
110 |
110 |
集合竞价 |
| 09:17:54 |
32.44 |
184 |
184 |
集合竞价 |
| 09:18:03 |
33.5 |
64 |
64 |
集合竞价 |
| 09:18:21 |
32.66 |
111 |
111 |
集合竞价 |
| 09:18:30 |
32.66 |
112 |
112 |
集合竞价 |
| 09:18:39 |
32.66 |
112 |
112 |
集合竞价 |
| 09:18:48 |
33.49 |
64 |
64 |
集合竞价 |
| 09:18:57 |
32.66 |
112 |
112 |
集合竞价 |
| 09:19:15 |
33.49 |
64 |
64 |
集合竞价 |
| 09:19:33 |
33.49 |
64 |
64 |
集合竞价 |
| 09:20:00 |
33.48 |
64 |
64 |
集合竞价 |
| 09:20:21 |
33.33 |
64 |
64 |
集合竞价 |
| 09:20:30 |
33.27 |
65 |
65 |
集合竞价 |
| 09:20:57 |
33.27 |
70 |
70 |
集合竞价 |
| 09:21:33 |
33.27 |
71 |
71 |
集合竞价 |
| 09:21:51 |
33.27 |
72 |
72 |
集合竞价 |
| 09:22:00 |
33.27 |
72 |
72 |
集合竞价 |
| 09:22:09 |
33.27 |
78 |
78 |
集合竞价 |
| 09:22:18 |
33.27 |
79 |
79 |
集合竞价 |
| 09:22:36 |
33.27 |
88 |
88 |
集合竞价 |
| 09:22:45 |
33.18 |
88 |
88 |
集合竞价 |
| 09:23:03 |
33 |
106 |
106 |
集合竞价 |
| 09:23:21 |
33 |
111 |
111 |
集合竞价 |
| 09:23:30 |
33 |
116 |
116 |
集合竞价 |
| 09:23:39 |
33 |
118 |
118 |
集合竞价 |
| 09:24:15 |
33.08 |
137 |
137 |
集合竞价 |
| 09:24:33 |
33.08 |
139 |
139 |
集合竞价 |
| 09:24:42 |
33.08 |
145 |
145 |
集合竞价 |
| 09:24:51 |
33 |
199 |
199 |
集合竞价 |
| 09:25:00 |
33 |
290 |
290 |
集合竞价 |
| 09:25:03 |
33.05 |
307 |
597 |
买入 |
| 09:30:03 |
32.82 |
173 |
770 |
卖出 |
| 09:30:06 |
32.9 |
85 |
855 |
买入 |
| 09:30:09 |
32.9 |
14 |
869 |
买入 |
| 09:30:12 |
32.83 |
47 |
916 |
卖出 |
| 09:30:15 |
32.88 |
10 |
926 |
卖出 |
| 09:30:18 |
32.83 |
2 |
928 |
卖出 |
| 09:30:21 |
32.88 |
1 |
929 |
买入 |
| 09:30:24 |
32.9 |
35 |
964 |
买入 |
| 09:30:27 |
32.83 |
81 |
1045 |
卖出 |
| 09:30:30 |
32.9 |
20 |
1065 |
买入 |
| 09:30:33 |
32.88 |
28 |
1093 |
卖出 |
| 09:30:36 |
32.88 |
12 |
1105 |
卖出 |
| 09:30:39 |
32.9 |
9 |
1114 |
买入 |
| 09:30:42 |
32.88 |
52 |
1166 |
卖出 |
| 09:30:45 |
32.88 |
24 |
1190 |
买入 |
| 09:30:48 |
32.9 |
6 |
1196 |
买入 |
| 09:30:51 |
32.84 |
16 |
1212 |
卖出 |
| 09:30:54 |
32.84 |
52 |
1264 |
买入 |
| 09:30:57 |
32.83 |
18 |
1282 |
卖出 |
| 09:31:00 |
32.84 |
19 |
1301 |
买入 |
| 09:31:03 |
32.82 |
54 |
1355 |
卖出 |
| 09:31:06 |
32.89 |
95 |
1450 |
买入 |
| 09:31:09 |
32.81 |
132 |
1582 |
卖出 |
| 09:31:12 |
33.02 |
71 |
1653 |
买入 |
| 09:31:15 |
33.01 |
25 |
1678 |
卖出 |
| 09:31:18 |
33 |
23 |
1701 |
卖出 |
| 09:31:27 |
32.84 |
61 |
1762 |
卖出 |
| 09:31:36 |
33 |
4 |
1766 |
卖出 |
| 09:31:39 |
33 |
11 |
1777 |
卖出 |
| 09:31:42 |
33 |
15 |
1792 |
买入 |
| 09:31:45 |
33 |
14 |
1806 |
买入 |
| 09:31:48 |
33 |
31 |
1837 |
买入 |
| 09:31:51 |
32.91 |
5 |
1842 |
买入 |
| 09:31:54 |
32.87 |
5 |
1847 |
卖出 |
| 09:31:57 |
32.91 |
7 |
1854 |
买入 |
| 09:32:00 |
32.99 |
1 |
1855 |
买入 |
| 09:32:06 |
32.91 |
51 |
1906 |
卖出 |
| 09:32:09 |
32.91 |
77 |
1983 |
卖出 |
| 09:32:12 |
32.92 |
16 |
1999 |
买入 |
| 09:32:18 |
33 |
11 |
2010 |
买入 |
| 09:32:21 |
33 |
24 |
2034 |
买入 |
| 09:32:24 |
32.93 |
9 |
2043 |
卖出 |
| 09:32:30 |
32.99 |
4 |
2047 |
买入 |
| 09:32:33 |
32.93 |
42 |
2089 |
卖出 |
| 09:32:36 |
32.93 |
9 |
2098 |
买入 |
| 09:32:45 |
32.99 |
7 |
2105 |
买入 |
| 09:32:48 |
32.99 |
1 |
2106 |
买入 |
| 09:32:51 |
32.95 |
2 |
2108 |
卖出 |
| 09:32:54 |
32.95 |
8 |
2116 |
卖出 |
| 09:32:57 |
32.95 |
12 |
2128 |
卖出 |
| 09:33:00 |
32.95 |
5 |
2133 |
买入 |
| 09:33:03 |
32.95 |
7 |
2140 |
买入 |
| 09:33:06 |
32.93 |
89 |
2229 |
卖出 |
| 09:33:09 |
32.93 |
22 |
2251 |
买入 |
| 09:33:12 |
32.95 |
18 |
2269 |
买入 |
| 09:33:15 |
32.93 |
10 |
2279 |
卖出 |
| 09:33:18 |
32.93 |
15 |
2294 |
卖出 |
| 09:33:21 |
32.93 |
5 |
2299 |
卖出 |
| 09:33:24 |
32.99 |
92 |
2391 |
买入 |
| 09:33:27 |
32.93 |
98 |
2489 |
卖出 |
| 09:33:30 |
32.93 |
37 |
2526 |
卖出 |
| 09:33:36 |
33 |
8 |
2534 |
买入 |
| 09:33:39 |
32.93 |
72 |
2606 |
卖出 |
| 09:33:42 |
33.01 |
11 |
2617 |
买入 |
| 09:33:45 |
33.05 |
52 |
2669 |
买入 |
| 09:33:48 |
33.05 |
1 |
2670 |
买入 |
| 09:33:51 |
33 |
54 |
2724 |
卖出 |
| 09:34:03 |
32.99 |
17 |
2741 |
买入 |
| 09:34:06 |
32.99 |
33 |
2774 |
买入 |
| 09:34:09 |
32.99 |
43 |
2817 |
买入 |
| 09:34:12 |
32.99 |
8 |
2825 |
买入 |
| 09:34:15 |
32.99 |
20 |
2845 |
买入 |
| 09:34:18 |
33 |
103 |
2948 |
买入 |
| 09:34:21 |
32.95 |
44 |
2992 |
卖出 |
| 09:34:24 |
32.95 |
8 |
3000 |
卖出 |
| 09:34:33 |
32.97 |
17 |
3017 |
买入 |
| 09:34:36 |
32.96 |
2 |
3019 |
卖出 |
| 09:34:39 |
32.97 |
24 |
3043 |
买入 |
| 09:34:42 |
32.96 |
111 |
3154 |
卖出 |
| 09:34:45 |
32.95 |
1 |
3155 |
买入 |
| 09:34:51 |
32.92 |
54 |
3209 |
卖出 |
| 09:34:54 |
32.92 |
13 |
3222 |
卖出 |
| 09:34:57 |
32.92 |
175 |
3397 |
买入 |
| 09:35:00 |
32.9 |
29 |
3426 |
卖出 |
| 09:35:03 |
32.92 |
12 |
3438 |
买入 |
| 09:35:06 |
32.92 |
72 |
3510 |
买入 |
| 09:35:09 |
32.94 |
28 |
3538 |
买入 |
| 09:35:12 |
32.96 |
144 |
3682 |
买入 |
| 09:35:15 |
32.98 |
91 |
3773 |
买入 |
| 09:35:18 |
32.97 |
48 |
3821 |
卖出 |
| 09:35:21 |
33 |
20 |
3841 |
买入 |
| 09:35:24 |
33.01 |
4 |
3845 |
买入 |
| 09:35:27 |
32.99 |
33 |
3878 |
卖出 |
| 09:35:30 |
33.01 |
5 |
3883 |
买入 |
| 09:35:33 |
33 |
31 |
3914 |
卖出 |
| 09:35:36 |
33.26 |
8 |
3922 |
买入 |
| 09:35:42 |
33.05 |
7 |
3929 |
卖出 |
| 09:35:45 |
33.08 |
1 |
3930 |
卖出 |
| 09:35:51 |
33.22 |
21 |
3951 |
买入 |
| 09:35:57 |
33.08 |
4 |
3955 |
卖出 |
| 09:36:00 |
33.22 |
24 |
3979 |
买入 |
| 09:36:03 |
33.22 |
10 |
3989 |
买入 |
| 09:36:06 |
33.23 |
5 |
3994 |
买入 |
| 09:36:09 |
33.21 |
4 |
3998 |
卖出 |
| 09:36:12 |
33.22 |
1 |
3999 |
买入 |
| 09:36:15 |
33.22 |
20 |
4019 |
买入 |
| 09:36:18 |
33.27 |
63 |
4082 |
买入 |
| 09:36:21 |
33.2 |
4 |
4086 |
卖出 |
| 09:36:24 |
33.2 |
1 |
4087 |
买入 |
| 09:36:27 |
33.21 |
32 |
4119 |
买入 |
| 09:36:33 |
33.2 |
21 |
4140 |
买入 |
| 09:36:36 |
33.21 |
1 |
4141 |
买入 |
| 09:36:42 |
33.21 |
7 |
4148 |
买入 |
| 09:36:48 |
33.26 |
4 |
4152 |
买入 |
| 09:36:51 |
33.15 |
99 |
4251 |
卖出 |
| 09:36:54 |
33.22 |
4 |
4255 |
买入 |
| 09:36:57 |
33.22 |
1 |
4256 |
买入 |
| 09:37:00 |
33.22 |
5 |
4261 |
买入 |
| 09:37:03 |
33.22 |
3 |
4264 |
买入 |
| 09:37:06 |
33.22 |
3 |
4267 |
买入 |
| 09:37:09 |
33.22 |
9 |
4276 |
买入 |
| 09:37:12 |
33.18 |
16 |
4292 |
卖出 |
| 09:37:15 |
33.22 |
15 |
4307 |
买入 |
| 09:37:21 |
33.18 |
2 |
4309 |
卖出 |
| 09:37:24 |
33.23 |
20 |
4329 |
买入 |
| 09:37:27 |
33.23 |
42 |
4371 |
卖出 |
| 09:37:36 |
33.23 |
6 |
4377 |
买入 |
| 09:37:39 |
33.21 |
8 |
4385 |
卖出 |
| 09:37:42 |
33.23 |
11 |
4396 |
买入 |
| 09:37:45 |
33.23 |
35 |
4431 |
买入 |
| 09:37:48 |
33.18 |
7 |
4438 |
卖出 |
| 09:37:54 |
33.22 |
25 |
4463 |
买入 |
| 09:37:57 |
33.18 |
2 |
4465 |
卖出 |
| 09:38:03 |
33.17 |
7 |
4472 |
卖出 |
| 09:38:06 |
33.18 |
4 |
4476 |
买入 |
| 09:38:09 |
33.17 |
3 |
4479 |
卖出 |
| 09:38:12 |
33.22 |
22 |
4501 |
买入 |
| 09:38:15 |
33.22 |
7 |
4508 |
卖出 |
| 09:38:21 |
33.23 |
2 |
4510 |
买入 |
| 09:38:24 |
33.24 |
6 |
4516 |
买入 |
| 09:38:27 |
33.24 |
4 |
4520 |
卖出 |
| 09:38:30 |
33.25 |
4 |
4524 |
买入 |
| 09:38:33 |
33.25 |
84 |
4608 |
买入 |
| 09:38:36 |
33.08 |
79 |
4687 |
卖出 |
| 09:38:39 |
33.25 |
19 |
4706 |
买入 |
| 09:38:42 |
33.25 |
21 |
4727 |
买入 |
| 09:38:48 |
33.09 |
15 |
4742 |
卖出 |
| 09:38:51 |
33.22 |
5 |
4747 |
买入 |
| 09:39:03 |
33.21 |
4 |
4751 |
买入 |
| 09:39:09 |
33.1 |
31 |
4782 |
卖出 |
| 09:39:12 |
33.1 |
9 |
4791 |
卖出 |
| 09:39:15 |
33.1 |
8 |
4799 |
卖出 |
| 09:39:18 |
33.1 |
8 |
4807 |
卖出 |
| 09:39:21 |
33.1 |
27 |
4834 |
卖出 |
| 09:39:27 |
33.1 |
7 |
4841 |
买入 |
| 09:39:33 |
33.09 |
10 |
4851 |
卖出 |
| 09:39:36 |
33.17 |
4 |
4855 |
买入 |
| 09:39:39 |
33.1 |
19 |
4874 |
卖出 |
| 09:39:48 |
33.09 |
8 |
4882 |
卖出 |
| 09:39:51 |
33.09 |
4 |
4886 |
卖出 |
| 09:39:54 |
33.09 |
22 |
4908 |
买入 |
| 09:39:57 |
33.09 |
14 |
4922 |
卖出 |
| 09:40:00 |
33.08 |
37 |
4959 |
卖出 |
| 09:40:03 |
33.06 |
27 |
4986 |
卖出 |
| 09:40:09 |
33.06 |
5 |
4991 |
卖出 |
| 09:40:12 |
33.08 |
4 |
4995 |
买入 |
| 09:40:15 |
33.08 |
9 |
5004 |
买入 |
| 09:40:18 |
33.06 |
10 |
5014 |
卖出 |
| 09:40:24 |
33.06 |
44 |
5058 |
卖出 |
| 09:40:30 |
33.06 |
8 |
5066 |
卖出 |
| 09:40:33 |
33.25 |
215 |
5281 |
买入 |
| 09:40:39 |
33.07 |
43 |
5324 |
卖出 |
| 09:40:45 |
33.15 |
26 |
5350 |
买入 |
| 09:40:51 |
33.26 |
5 |
5355 |
买入 |
| 09:40:54 |
33.21 |
7 |
5362 |
卖出 |
| 09:40:57 |
33.15 |
3 |
5365 |
卖出 |
| 09:41:09 |
33.11 |
30 |
5395 |
卖出 |
| 09:41:12 |
33.11 |
6 |
5401 |
买入 |
| 09:41:15 |
33.11 |
35 |
5436 |
买入 |
| 09:41:21 |
33.05 |
73 |
5509 |
卖出 |
| 09:41:24 |
33.04 |
3 |
5512 |
卖出 |
| 09:41:27 |
33.06 |
27 |
5539 |
买入 |
| 09:41:30 |
33.02 |
13 |
5552 |
卖出 |
| 09:41:33 |
33.01 |
4 |
5556 |
卖出 |
| 09:41:36 |
33.01 |
6 |
5562 |
卖出 |
| 09:41:42 |
33.01 |
11 |
5573 |
买入 |
| 09:41:45 |
33.01 |
5 |
5578 |
卖出 |
| 09:41:48 |
33.01 |
89 |
5667 |
卖出 |
| 09:41:54 |
33.05 |
6 |
5673 |
买入 |
| 09:41:57 |
33.07 |
3 |
5676 |
买入 |
| 09:42:00 |
33.11 |
27 |
5703 |
买入 |
| 09:42:03 |
33.06 |
30 |
5733 |
卖出 |
| 09:42:09 |
33.11 |
16 |
5749 |
买入 |
| 09:42:12 |
33.11 |
20 |
5769 |
买入 |
| 09:42:15 |
33.07 |
3 |
5772 |
卖出 |
| 09:42:21 |
33.06 |
10 |
5782 |
卖出 |
| 09:42:24 |
33.07 |
4 |
5786 |
买入 |
| 09:42:27 |
33.11 |
8 |
5794 |
买入 |
| 09:42:39 |
33.11 |
1 |
5795 |
买入 |
| 09:42:42 |
33.08 |
5 |
5800 |
卖出 |
| 09:42:54 |
33.11 |
20 |
5820 |
买入 |
| 09:42:57 |
33.11 |
14 |
5834 |
卖出 |
| 09:43:00 |
33.09 |
4 |
5838 |
卖出 |
| 09:43:03 |
33.09 |
2 |
5840 |
卖出 |
| 09:43:06 |
33.1 |
4 |
5844 |
卖出 |
| 09:43:09 |
33.11 |
19 |
5863 |
买入 |
| 09:43:15 |
33.11 |
1 |
5864 |
买入 |
| 09:43:18 |
33.1 |
7 |
5871 |
卖出 |
| 09:43:21 |
33.1 |
5 |
5876 |
买入 |
| 09:43:33 |
33.09 |
6 |
5882 |
卖出 |
| 09:43:42 |
33.08 |
8 |
5890 |
卖出 |
| 09:43:45 |
33.02 |
74 |
5964 |
卖出 |
| 09:43:48 |
33.05 |
154 |
6118 |
买入 |
| 09:43:51 |
33.03 |
20 |
6138 |
卖出 |
| 09:44:00 |
33.03 |
1 |
6139 |
卖出 |
| 09:44:06 |
33.02 |
5 |
6144 |
卖出 |
| 09:44:18 |
32.98 |
5 |
6149 |
卖出 |
| 09:44:24 |
32.97 |
12 |
6161 |
卖出 |
| 09:44:27 |
32.93 |
46 |
6207 |
卖出 |
| 09:44:36 |
32.91 |
2 |
6209 |
卖出 |
| 09:44:39 |
32.93 |
1 |
6210 |
买入 |
| 09:44:42 |
32.91 |
117 |
6327 |
卖出 |
| 09:44:45 |
32.9 |
3 |
6330 |
卖出 |
| 09:44:48 |
32.91 |
10 |
6340 |
买入 |
| 09:44:51 |
32.87 |
45 |
6385 |
卖出 |
| 09:44:54 |
32.86 |
26 |
6411 |
卖出 |
| 09:44:57 |
32.86 |
17 |
6428 |
买入 |
| 09:45:00 |
32.87 |
18 |
6446 |
买入 |
| 09:45:03 |
32.87 |
9 |
6455 |
卖出 |
| 09:45:06 |
32.86 |
14 |
6469 |
卖出 |
| 09:45:12 |
32.87 |
41 |
6510 |
卖出 |
| 09:45:15 |
32.87 |
20 |
6530 |
卖出 |
| 09:45:18 |
32.87 |
18 |
6548 |
买入 |
| 09:45:21 |
32.86 |
45 |
6593 |
卖出 |
| 09:45:24 |
32.91 |
55 |
6648 |
买入 |
| 09:45:30 |
32.91 |
3 |
6651 |
卖出 |
| 09:45:33 |
33.11 |
344 |
6995 |
买入 |
| 09:45:36 |
32.94 |
18 |
7013 |
卖出 |
| 09:45:42 |
32.97 |
2 |
7015 |
卖出 |
| 09:45:45 |
32.95 |
163 |
7178 |
卖出 |
| 09:45:48 |
33.1 |
1 |
7179 |
买入 |
| 09:45:57 |
33.08 |
6 |
7185 |
卖出 |
| 09:46:06 |
33.1 |
37 |
7222 |
买入 |
| 09:46:15 |
33.06 |
36 |
7258 |
买入 |
| 09:46:18 |
33.02 |
22 |
7280 |
买入 |
| 09:46:24 |
33.02 |
9 |
7289 |
卖出 |
| 09:46:27 |
33.02 |
20 |
7309 |
卖出 |
| 09:46:30 |
33.07 |
3 |
7312 |
买入 |
| 09:46:33 |
33.09 |
27 |
7339 |
买入 |
| 09:46:36 |
33.11 |
78 |
7417 |
买入 |
| 09:46:39 |
33.11 |
13 |
7430 |
买入 |
| 09:46:42 |
33.09 |
5 |
7435 |
卖出 |
| 09:46:48 |
33.13 |
4 |
7439 |
买入 |
| 09:46:51 |
33.14 |
43 |
7482 |
卖出 |
| 09:46:54 |
33.14 |
56 |
7538 |
卖出 |
| 09:46:57 |
33.14 |
7 |
7545 |
买入 |
| 09:47:00 |
33.12 |
7 |
7552 |
卖出 |
| 09:47:03 |
33.14 |
4 |
7556 |
买入 |
| 09:47:06 |
33.14 |
15 |
7571 |
买入 |
| 09:47:09 |
33.14 |
20 |
7591 |
买入 |
| 09:47:12 |
33.11 |
13 |
7604 |
买入 |