药易购[300937]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
40 |
82 |
82 |
集合竞价 |
| 09:15:12 |
39 |
403 |
403 |
集合竞价 |
| 09:15:21 |
41.35 |
732 |
732 |
集合竞价 |
| 09:15:30 |
44.26 |
1084 |
1084 |
集合竞价 |
| 09:15:39 |
44.57 |
1465 |
1465 |
集合竞价 |
| 09:15:48 |
44.57 |
1467 |
1467 |
集合竞价 |
| 09:15:57 |
44.57 |
1472 |
1472 |
集合竞价 |
| 09:16:06 |
44.57 |
1480 |
1480 |
集合竞价 |
| 09:16:15 |
44.57 |
1511 |
1511 |
集合竞价 |
| 09:16:24 |
44.57 |
1549 |
1549 |
集合竞价 |
| 09:16:33 |
44.57 |
1493 |
1493 |
集合竞价 |
| 09:16:42 |
44.57 |
1655 |
1655 |
集合竞价 |
| 09:16:51 |
44.57 |
1704 |
1704 |
集合竞价 |
| 09:17:00 |
44.57 |
1733 |
1733 |
集合竞价 |
| 09:17:09 |
44.57 |
1785 |
1785 |
集合竞价 |
| 09:17:18 |
44.57 |
2002 |
2002 |
集合竞价 |
| 09:17:27 |
44.57 |
2107 |
2107 |
集合竞价 |
| 09:17:36 |
44.57 |
2201 |
2201 |
集合竞价 |
| 09:17:45 |
44.57 |
2344 |
2344 |
集合竞价 |
| 09:17:54 |
44.57 |
2381 |
2381 |
集合竞价 |
| 09:18:03 |
44.57 |
2388 |
2388 |
集合竞价 |
| 09:18:12 |
44.57 |
2475 |
2475 |
集合竞价 |
| 09:18:21 |
44.57 |
2558 |
2558 |
集合竞价 |
| 09:18:30 |
44.57 |
2558 |
2558 |
集合竞价 |
| 09:18:39 |
44.57 |
2558 |
2558 |
集合竞价 |
| 09:18:48 |
44.57 |
2567 |
2567 |
集合竞价 |
| 09:18:57 |
44.57 |
2567 |
2567 |
集合竞价 |
| 09:19:06 |
44.57 |
2567 |
2567 |
集合竞价 |
| 09:19:15 |
42.45 |
942 |
942 |
集合竞价 |
| 09:19:24 |
39 |
400 |
400 |
集合竞价 |
| 09:19:33 |
37.14 |
46 |
46 |
集合竞价 |
| 09:20:00 |
37.14 |
51 |
51 |
集合竞价 |
| 09:20:03 |
37.14 |
51 |
51 |
集合竞价 |
| 09:20:21 |
37.14 |
55 |
55 |
集合竞价 |
| 09:20:39 |
37.14 |
76 |
76 |
集合竞价 |
| 09:20:48 |
37.14 |
110 |
110 |
集合竞价 |
| 09:20:57 |
37.14 |
114 |
114 |
集合竞价 |
| 09:21:15 |
37.14 |
117 |
117 |
集合竞价 |
| 09:21:24 |
37.14 |
120 |
120 |
集合竞价 |
| 09:21:33 |
37.14 |
124 |
124 |
集合竞价 |
| 09:21:42 |
37.14 |
124 |
124 |
集合竞价 |
| 09:21:51 |
37.14 |
124 |
124 |
集合竞价 |
| 09:22:00 |
37.14 |
125 |
125 |
集合竞价 |
| 09:22:09 |
37.14 |
125 |
125 |
集合竞价 |
| 09:22:18 |
37.14 |
125 |
125 |
集合竞价 |
| 09:22:27 |
37.14 |
125 |
125 |
集合竞价 |
| 09:22:45 |
37.15 |
125 |
125 |
集合竞价 |
| 09:22:54 |
37.15 |
125 |
125 |
集合竞价 |
| 09:23:03 |
37.15 |
171 |
171 |
集合竞价 |
| 09:23:12 |
37.15 |
171 |
171 |
集合竞价 |
| 09:23:21 |
37.16 |
171 |
171 |
集合竞价 |
| 09:23:30 |
37.16 |
173 |
173 |
集合竞价 |
| 09:23:39 |
37.2 |
186 |
186 |
集合竞价 |
| 09:23:48 |
37.23 |
186 |
186 |
集合竞价 |
| 09:23:57 |
37.24 |
186 |
186 |
集合竞价 |
| 09:24:06 |
37.24 |
186 |
186 |
集合竞价 |
| 09:24:15 |
37.29 |
186 |
186 |
集合竞价 |
| 09:24:24 |
37.69 |
206 |
206 |
集合竞价 |
| 09:24:33 |
37.85 |
219 |
219 |
集合竞价 |
| 09:24:42 |
37.92 |
249 |
249 |
集合竞价 |
| 09:24:51 |
38.2 |
352 |
352 |
集合竞价 |
| 09:25:00 |
38.5 |
557 |
557 |
集合竞价 |
| 09:25:03 |
38.71 |
655 |
1212 |
卖出 |
| 09:30:03 |
39.54 |
560 |
1772 |
买入 |
| 09:30:06 |
39.91 |
126 |
1898 |
买入 |
| 09:30:09 |
39.9 |
162 |
2060 |
卖出 |
| 09:30:12 |
39.88 |
87 |
2147 |
卖出 |
| 09:30:15 |
39.97 |
253 |
2400 |
卖出 |
| 09:30:18 |
40.4 |
284 |
2684 |
买入 |
| 09:30:21 |
40.18 |
94 |
2778 |
卖出 |
| 09:30:24 |
40.44 |
73 |
2851 |
买入 |
| 09:30:27 |
40.68 |
123 |
2974 |
买入 |
| 09:30:30 |
40.8 |
178 |
3152 |
买入 |
| 09:30:33 |
40.95 |
273 |
3425 |
买入 |
| 09:30:36 |
40.83 |
197 |
3622 |
买入 |
| 09:30:39 |
40.95 |
142 |
3764 |
买入 |
| 09:30:42 |
40.9 |
390 |
4154 |
卖出 |
| 09:30:45 |
41 |
217 |
4371 |
买入 |
| 09:30:48 |
40.95 |
269 |
4640 |
卖出 |
| 09:30:51 |
40.95 |
205 |
4845 |
卖出 |
| 09:30:54 |
40.9 |
169 |
5014 |
卖出 |
| 09:30:57 |
40.91 |
329 |
5343 |
买入 |
| 09:31:00 |
40.87 |
190 |
5533 |
卖出 |
| 09:31:03 |
40.53 |
134 |
5667 |
卖出 |
| 09:31:06 |
40.73 |
741 |
6408 |
买入 |
| 09:31:09 |
40.04 |
176 |
6584 |
卖出 |
| 09:31:12 |
40.48 |
255 |
6839 |
买入 |
| 09:31:15 |
40.13 |
167 |
7006 |
卖出 |
| 09:31:18 |
40.41 |
177 |
7183 |
买入 |
| 09:31:21 |
40.42 |
52 |
7235 |
买入 |
| 09:31:24 |
40.3 |
53 |
7288 |
卖出 |
| 09:31:27 |
40.04 |
106 |
7394 |
卖出 |
| 09:31:30 |
40.3 |
178 |
7572 |
买入 |
| 09:31:33 |
40.04 |
90 |
7662 |
卖出 |
| 09:31:36 |
40.04 |
95 |
7757 |
买入 |
| 09:31:39 |
40.03 |
151 |
7908 |
卖出 |
| 09:31:42 |
40.04 |
99 |
8007 |
买入 |
| 09:31:45 |
40.04 |
135 |
8142 |
卖出 |
| 09:31:48 |
40.15 |
60 |
8202 |
买入 |
| 09:31:51 |
40.12 |
82 |
8284 |
卖出 |
| 09:31:54 |
40.15 |
55 |
8339 |
卖出 |
| 09:31:57 |
40.15 |
275 |
8614 |
卖出 |
| 09:32:00 |
40.29 |
216 |
8830 |
买入 |
| 09:32:03 |
40.29 |
167 |
8997 |
卖出 |
| 09:32:06 |
40.24 |
169 |
9166 |
卖出 |
| 09:32:09 |
40.27 |
372 |
9538 |
买入 |
| 09:32:12 |
40.15 |
147 |
9685 |
卖出 |
| 09:32:15 |
40.23 |
88 |
9773 |
买入 |
| 09:32:18 |
40 |
238 |
10011 |
卖出 |
| 09:32:21 |
39.98 |
91 |
10102 |
卖出 |
| 09:32:24 |
40.12 |
125 |
10227 |
买入 |
| 09:32:27 |
39.88 |
45 |
10272 |
卖出 |
| 09:32:30 |
39.98 |
91 |
10363 |
买入 |
| 09:32:33 |
39.96 |
102 |
10465 |
买入 |
| 09:32:36 |
39.81 |
24 |
10489 |
卖出 |
| 09:32:39 |
39.55 |
53 |
10542 |
卖出 |
| 09:32:42 |
39.8 |
24 |
10566 |
买入 |
| 09:32:45 |
39.57 |
9 |
10575 |
卖出 |
| 09:32:48 |
39.66 |
33 |
10608 |
买入 |
| 09:32:51 |
39.7 |
85 |
10693 |
买入 |
| 09:32:54 |
39.78 |
81 |
10774 |
买入 |
| 09:32:57 |
39.66 |
124 |
10898 |
卖出 |
| 09:33:00 |
39.7 |
28 |
10926 |
买入 |
| 09:33:03 |
39.66 |
153 |
11079 |
卖出 |
| 09:33:06 |
39.78 |
109 |
11188 |
买入 |
| 09:33:09 |
39.66 |
60 |
11248 |
卖出 |
| 09:33:12 |
39.77 |
59 |
11307 |
买入 |
| 09:33:15 |
39.66 |
204 |
11511 |
卖出 |
| 09:33:18 |
39.7 |
64 |
11575 |
买入 |
| 09:33:21 |
39.69 |
98 |
11673 |
卖出 |
| 09:33:24 |
39.66 |
70 |
11743 |
卖出 |
| 09:33:27 |
39.67 |
84 |
11827 |
买入 |
| 09:33:30 |
39.6 |
71 |
11898 |
卖出 |
| 09:33:33 |
39.59 |
76 |
11974 |
卖出 |
| 09:33:36 |
39.6 |
53 |
12027 |
买入 |
| 09:33:39 |
39.66 |
25 |
12052 |
卖出 |
| 09:33:42 |
39.67 |
20 |
12072 |
买入 |
| 09:33:45 |
39.66 |
60 |
12132 |
卖出 |
| 09:33:48 |
39.66 |
41 |
12173 |
买入 |
| 09:33:51 |
39.66 |
211 |
12384 |
买入 |
| 09:33:54 |
39.67 |
66 |
12450 |
买入 |
| 09:33:57 |
39.64 |
67 |
12517 |
卖出 |
| 09:34:00 |
39.6 |
34 |
12551 |
卖出 |
| 09:34:03 |
39.57 |
30 |
12581 |
卖出 |
| 09:34:06 |
39.57 |
43 |
12624 |
卖出 |
| 09:34:09 |
39.57 |
55 |
12679 |
卖出 |
| 09:34:12 |
39.63 |
89 |
12768 |
买入 |
| 09:34:15 |
39.52 |
48 |
12816 |
卖出 |
| 09:34:18 |
39.52 |
85 |
12901 |
卖出 |
| 09:34:21 |
39.51 |
74 |
12975 |
卖出 |
| 09:34:24 |
39.52 |
40 |
13015 |
买入 |
| 09:34:27 |
39.52 |
36 |
13051 |
买入 |
| 09:34:30 |
39.56 |
60 |
13111 |
买入 |
| 09:34:33 |
39.56 |
48 |
13159 |
卖出 |
| 09:34:36 |
39.56 |
23 |
13182 |
卖出 |
| 09:34:39 |
39.51 |
307 |
13489 |
卖出 |
| 09:34:42 |
39.51 |
146 |
13635 |
买入 |
| 09:34:45 |
39.56 |
36 |
13671 |
买入 |
| 09:34:48 |
39.51 |
47 |
13718 |
卖出 |
| 09:34:51 |
39.56 |
66 |
13784 |
买入 |
| 09:34:54 |
39.51 |
26 |
13810 |
卖出 |
| 09:34:57 |
39.51 |
40 |
13850 |
买入 |
| 09:35:00 |
39.5 |
23 |
13873 |
卖出 |
| 09:35:03 |
39.5 |
74 |
13947 |
卖出 |
| 09:35:06 |
39.49 |
4 |
13951 |
卖出 |
| 09:35:09 |
39.5 |
34 |
13985 |
买入 |
| 09:35:12 |
39.5 |
1 |
13986 |
买入 |
| 09:35:15 |
39.4 |
7 |
13993 |
卖出 |
| 09:35:18 |
39.43 |
31 |
14024 |
买入 |
| 09:35:21 |
39.43 |
38 |
14062 |
买入 |
| 09:35:24 |
39.4 |
69 |
14131 |
卖出 |
| 09:35:27 |
39.4 |
4 |
14135 |
买入 |
| 09:35:30 |
39.3 |
9 |
14144 |
卖出 |
| 09:35:33 |
39.39 |
132 |
14276 |
买入 |
| 09:35:36 |
39.3 |
15 |
14291 |
卖出 |
| 09:35:39 |
39.3 |
15 |
14306 |
卖出 |
| 09:35:42 |
39.3 |
20 |
14326 |
卖出 |
| 09:35:45 |
39.3 |
76 |
14402 |
卖出 |
| 09:35:48 |
39.2 |
144 |
14546 |
卖出 |
| 09:35:51 |
39.3 |
15 |
14561 |
买入 |
| 09:35:54 |
39.25 |
27 |
14588 |
卖出 |
| 09:35:57 |
39.25 |
18 |
14606 |
买入 |
| 09:36:00 |
39.28 |
7 |
14613 |
买入 |
| 09:36:03 |
39.28 |
10 |
14623 |
卖出 |
| 09:36:06 |
39.25 |
30 |
14653 |
卖出 |
| 09:36:09 |
39.25 |
64 |
14717 |
卖出 |
| 09:36:12 |
39.23 |
25 |
14742 |
卖出 |
| 09:36:15 |
39.23 |
21 |
14763 |
买入 |
| 09:36:18 |
39.19 |
40 |
14803 |
卖出 |
| 09:36:21 |
39.19 |
21 |
14824 |
买入 |
| 09:36:24 |
39.2 |
49 |
14873 |
买入 |
| 09:36:27 |
39.19 |
97 |
14970 |
卖出 |
| 09:36:30 |
39.29 |
72 |
15042 |
买入 |
| 09:36:33 |
39.29 |
81 |
15123 |
买入 |
| 09:36:36 |
39.3 |
42 |
15165 |
买入 |
| 09:36:39 |
39.39 |
79 |
15244 |
买入 |
| 09:36:42 |
39.39 |
6 |
15250 |
卖出 |
| 09:36:45 |
39.4 |
90 |
15340 |
买入 |
| 09:36:48 |
39.43 |
18 |
15358 |
买入 |
| 09:36:51 |
39.5 |
34 |
15392 |
买入 |
| 09:36:54 |
39.5 |
3 |
15395 |
买入 |
| 09:36:57 |
39.56 |
70 |
15465 |
买入 |
| 09:37:00 |
39.55 |
47 |
15512 |
卖出 |
| 09:37:03 |
39.55 |
20 |
15532 |
卖出 |
| 09:37:06 |
39.62 |
25 |
15557 |
买入 |
| 09:37:09 |
39.66 |
22 |
15579 |
买入 |
| 09:37:15 |
39.65 |
23 |
15602 |
卖出 |
| 09:37:18 |
39.7 |
53 |
15655 |
买入 |
| 09:37:21 |
39.69 |
33 |
15688 |
卖出 |
| 09:37:24 |
39.7 |
15 |
15703 |
买入 |
| 09:37:27 |
39.78 |
31 |
15734 |
买入 |
| 09:37:30 |
39.77 |
58 |
15792 |
卖出 |
| 09:37:33 |
39.8 |
9 |
15801 |
买入 |
| 09:37:36 |
39.83 |
15 |
15816 |
买入 |
| 09:37:39 |
39.85 |
23 |
15839 |
买入 |
| 09:37:42 |
39.85 |
99 |
15938 |
买入 |
| 09:37:45 |
39.93 |
33 |
15971 |
买入 |
| 09:37:48 |
39.98 |
20 |
15991 |
买入 |
| 09:37:51 |
39.97 |
68 |
16059 |
卖出 |
| 09:37:54 |
39.99 |
48 |
16107 |
买入 |
| 09:37:57 |
40 |
44 |
16151 |
买入 |
| 09:38:00 |
39.98 |
34 |
16185 |
卖出 |
| 09:38:03 |
39.98 |
206 |
16391 |
卖出 |
| 09:38:06 |
39.98 |
84 |
16475 |
买入 |
| 09:38:09 |
39.92 |
154 |
16629 |
卖出 |
| 09:38:12 |
39.94 |
39 |
16668 |
买入 |
| 09:38:15 |
39.89 |
112 |
16780 |
卖出 |
| 09:38:18 |
39.88 |
37 |
16817 |
卖出 |
| 09:38:21 |
39.88 |
16 |
16833 |
卖出 |
| 09:38:24 |
39.78 |
11 |
16844 |
卖出 |
| 09:38:27 |
39.86 |
8 |
16852 |
买入 |
| 09:38:30 |
39.88 |
38 |
16890 |
买入 |
| 09:38:33 |
39.86 |
106 |
16996 |
买入 |
| 09:38:36 |
39.88 |
32 |
17028 |
买入 |
| 09:38:39 |
39.78 |
32 |
17060 |
卖出 |
| 09:38:42 |
39.78 |
14 |
17074 |
买入 |
| 09:38:45 |
39.78 |
10 |
17084 |
买入 |
| 09:38:48 |
39.78 |
1 |
17085 |
买入 |
| 09:38:51 |
39.7 |
18 |
17103 |
卖出 |
| 09:38:54 |
39.7 |
12 |
17115 |
卖出 |
| 09:38:57 |
39.77 |
25 |
17140 |
买入 |
| 09:39:00 |
39.7 |
25 |
17165 |
买入 |
| 09:39:03 |
39.61 |
34 |
17199 |
卖出 |
| 09:39:06 |
39.66 |
44 |
17243 |
买入 |
| 09:39:09 |
39.68 |
45 |
17288 |
买入 |
| 09:39:12 |
39.45 |
14 |
17302 |
卖出 |
| 09:39:15 |
39.43 |
2 |
17304 |
卖出 |
| 09:39:18 |
39.66 |
14 |
17318 |
买入 |
| 09:39:24 |
39.51 |
59 |
17377 |
买入 |
| 09:39:27 |
39.46 |
10 |
17387 |
卖出 |
| 09:39:30 |
39.41 |
4 |
17391 |
卖出 |
| 09:39:33 |
39.43 |
24 |
17415 |
买入 |
| 09:39:36 |
39.42 |
28 |
17443 |
卖出 |
| 09:39:42 |
39.42 |
4 |
17447 |
买入 |
| 09:39:45 |
39.42 |
58 |
17505 |
卖出 |
| 09:39:48 |
39.41 |
27 |
17532 |
卖出 |
| 09:39:51 |
39.41 |
78 |
17610 |
卖出 |
| 09:39:54 |
39.41 |
6 |
17616 |
卖出 |
| 09:39:57 |
39.42 |
33 |
17649 |
买入 |
| 09:40:00 |
39.41 |
46 |
17695 |
买入 |
| 09:40:03 |
39.4 |
5 |
17700 |
卖出 |
| 09:40:06 |
39.42 |
43 |
17743 |
买入 |
| 09:40:09 |
39.42 |
13 |
17756 |
买入 |
| 09:40:12 |
39.41 |
3 |
17759 |
卖出 |
| 09:40:15 |
39.42 |
5 |
17764 |
买入 |
| 09:40:18 |
39.43 |
22 |
17786 |
买入 |
| 09:40:21 |
39.4 |
36 |
17822 |
卖出 |
| 09:40:24 |
39.42 |
14 |
17836 |
买入 |
| 09:40:27 |
39.43 |
21 |
17857 |
卖出 |
| 09:40:30 |
39.43 |
9 |
17866 |
卖出 |
| 09:40:33 |
39.4 |
22 |
17888 |
卖出 |
| 09:40:36 |
39.36 |
12 |
17900 |
卖出 |
| 09:40:39 |
39.42 |
6 |
17906 |
买入 |
| 09:40:42 |
39.4 |
20 |
17926 |
卖出 |
| 09:40:48 |
39.4 |
10 |
17936 |
卖出 |
| 09:40:51 |
39.42 |
5 |
17941 |
买入 |
| 09:40:54 |
39.42 |
39 |
17980 |
买入 |
| 09:40:57 |
39.4 |
56 |
18036 |
卖出 |
| 09:41:00 |
39.4 |
26 |
18062 |
买入 |
| 09:41:03 |
39.4 |
6 |
18068 |
买入 |
| 09:41:06 |
39.39 |
4 |
18072 |
买入 |
| 09:41:09 |
39.4 |
32 |
18104 |
买入 |
| 09:41:12 |
39.36 |
44 |
18148 |
卖出 |
| 09:41:15 |
39.38 |
27 |
18175 |
买入 |
| 09:41:18 |
39.38 |
30 |
18205 |
卖出 |
| 09:41:21 |
39.4 |
3 |
18208 |
买入 |
| 09:41:24 |
39.38 |
31 |
18239 |
卖出 |
| 09:41:27 |
39.4 |
24 |
18263 |
买入 |
| 09:41:30 |
39.4 |
44 |
18307 |
买入 |
| 09:41:33 |
39.4 |
5 |
18312 |
卖出 |
| 09:41:36 |
39.42 |
3 |
18315 |
买入 |
| 09:41:39 |
39.5 |
45 |
18360 |
买入 |
| 09:41:45 |
39.51 |
1 |
18361 |
买入 |
| 09:41:48 |
39.51 |
2 |
18363 |
买入 |
| 09:41:51 |
39.5 |
13 |
18376 |
卖出 |
| 09:41:54 |
39.6 |
32 |
18408 |
买入 |
| 09:41:57 |
39.6 |
4 |
18412 |
卖出 |
| 09:42:06 |
39.64 |
18 |
18430 |
买入 |
| 09:42:09 |
39.66 |
124 |
18554 |
买入 |
| 09:42:12 |
39.64 |
16 |
18570 |
卖出 |