药易购[300937]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
44 |
98 |
98 |
集合竞价 |
| 09:15:12 |
45.96 |
351 |
351 |
集合竞价 |
| 09:15:21 |
45.96 |
408 |
408 |
集合竞价 |
| 09:15:30 |
45.96 |
408 |
408 |
集合竞价 |
| 09:15:39 |
45.46 |
376 |
376 |
集合竞价 |
| 09:15:48 |
45.96 |
676 |
676 |
集合竞价 |
| 09:15:57 |
45.96 |
676 |
676 |
集合竞价 |
| 09:16:06 |
45.96 |
676 |
676 |
集合竞价 |
| 09:16:24 |
45.96 |
692 |
692 |
集合竞价 |
| 09:16:33 |
45.96 |
692 |
692 |
集合竞价 |
| 09:16:42 |
45.96 |
638 |
638 |
集合竞价 |
| 09:16:51 |
45.96 |
638 |
638 |
集合竞价 |
| 09:17:00 |
45.96 |
638 |
638 |
集合竞价 |
| 09:17:09 |
45.96 |
638 |
638 |
集合竞价 |
| 09:17:18 |
45.96 |
638 |
638 |
集合竞价 |
| 09:17:27 |
45.95 |
638 |
638 |
集合竞价 |
| 09:17:36 |
45.95 |
645 |
645 |
集合竞价 |
| 09:17:45 |
45.95 |
645 |
645 |
集合竞价 |
| 09:17:54 |
45.95 |
645 |
645 |
集合竞价 |
| 09:18:03 |
45.95 |
638 |
638 |
集合竞价 |
| 09:18:12 |
45.95 |
638 |
638 |
集合竞价 |
| 09:18:21 |
45.95 |
638 |
638 |
集合竞价 |
| 09:18:30 |
45.95 |
645 |
645 |
集合竞价 |
| 09:18:39 |
45.95 |
645 |
645 |
集合竞价 |
| 09:18:48 |
45.95 |
645 |
645 |
集合竞价 |
| 09:18:57 |
45.95 |
645 |
645 |
集合竞价 |
| 09:19:06 |
45.94 |
645 |
645 |
集合竞价 |
| 09:19:15 |
45.9 |
645 |
645 |
集合竞价 |
| 09:19:24 |
45.9 |
648 |
648 |
集合竞价 |
| 09:19:33 |
45.94 |
648 |
648 |
集合竞价 |
| 09:19:42 |
45.9 |
648 |
648 |
集合竞价 |
| 09:19:51 |
45.9 |
648 |
648 |
集合竞价 |
| 09:20:00 |
45.9 |
650 |
650 |
集合竞价 |
| 09:20:03 |
45.8 |
659 |
659 |
集合竞价 |
| 09:20:21 |
45.8 |
659 |
659 |
集合竞价 |
| 09:20:30 |
45.8 |
659 |
659 |
集合竞价 |
| 09:20:39 |
45.5 |
659 |
659 |
集合竞价 |
| 09:20:48 |
45.5 |
660 |
660 |
集合竞价 |
| 09:20:57 |
45.5 |
663 |
663 |
集合竞价 |
| 09:21:06 |
45.49 |
673 |
673 |
集合竞价 |
| 09:21:15 |
45.46 |
673 |
673 |
集合竞价 |
| 09:21:24 |
45.46 |
691 |
691 |
集合竞价 |
| 09:21:33 |
43.5 |
694 |
694 |
集合竞价 |
| 09:21:42 |
43.5 |
694 |
694 |
集合竞价 |
| 09:21:51 |
43.5 |
694 |
694 |
集合竞价 |
| 09:22:00 |
43.5 |
694 |
694 |
集合竞价 |
| 09:22:09 |
43.5 |
697 |
697 |
集合竞价 |
| 09:22:18 |
43.5 |
698 |
698 |
集合竞价 |
| 09:22:27 |
43.5 |
698 |
698 |
集合竞价 |
| 09:22:36 |
43.5 |
698 |
698 |
集合竞价 |
| 09:22:45 |
43.5 |
698 |
698 |
集合竞价 |
| 09:22:54 |
43.5 |
699 |
699 |
集合竞价 |
| 09:23:03 |
43.3 |
705 |
705 |
集合竞价 |
| 09:23:12 |
43.3 |
705 |
705 |
集合竞价 |
| 09:23:21 |
43.3 |
732 |
732 |
集合竞价 |
| 09:23:30 |
43 |
740 |
740 |
集合竞价 |
| 09:23:39 |
43 |
740 |
740 |
集合竞价 |
| 09:23:48 |
43 |
748 |
748 |
集合竞价 |
| 09:23:57 |
42.9 |
750 |
750 |
集合竞价 |
| 09:24:06 |
42.9 |
763 |
763 |
集合竞价 |
| 09:24:15 |
42.3 |
764 |
764 |
集合竞价 |
| 09:24:24 |
42.3 |
794 |
794 |
集合竞价 |
| 09:24:33 |
42.3 |
812 |
812 |
集合竞价 |
| 09:24:42 |
41.6 |
846 |
846 |
集合竞价 |
| 09:24:51 |
41.5 |
852 |
852 |
集合竞价 |
| 09:25:00 |
41.08 |
924 |
924 |
集合竞价 |
| 09:25:03 |
41.08 |
924 |
1848 |
买入 |
| 09:30:03 |
40.89 |
443 |
2291 |
卖出 |
| 09:30:06 |
40.85 |
300 |
2591 |
卖出 |
| 09:30:09 |
40.51 |
156 |
2747 |
卖出 |
| 09:30:12 |
40.5 |
72 |
2819 |
卖出 |
| 09:30:15 |
40.44 |
75 |
2894 |
卖出 |
| 09:30:18 |
40.16 |
58 |
2952 |
卖出 |
| 09:30:21 |
40.05 |
127 |
3079 |
卖出 |
| 09:30:24 |
39.6 |
147 |
3226 |
卖出 |
| 09:30:27 |
39.55 |
39 |
3265 |
卖出 |
| 09:30:30 |
39.22 |
54 |
3319 |
卖出 |
| 09:30:33 |
39.08 |
114 |
3433 |
卖出 |
| 09:30:36 |
39 |
59 |
3492 |
卖出 |
| 09:30:39 |
38.89 |
46 |
3538 |
卖出 |
| 09:30:42 |
38.61 |
119 |
3657 |
卖出 |
| 09:30:45 |
38.81 |
153 |
3810 |
买入 |
| 09:30:48 |
38.89 |
101 |
3911 |
买入 |
| 09:30:51 |
39.01 |
94 |
4005 |
买入 |
| 09:30:54 |
39.03 |
30 |
4035 |
买入 |
| 09:30:57 |
39.41 |
25 |
4060 |
买入 |
| 09:31:00 |
39.2 |
26 |
4086 |
卖出 |
| 09:31:03 |
39.47 |
64 |
4150 |
买入 |
| 09:31:06 |
39.39 |
149 |
4299 |
卖出 |
| 09:31:09 |
39.38 |
123 |
4422 |
卖出 |
| 09:31:12 |
39.37 |
132 |
4554 |
卖出 |
| 09:31:15 |
39.3 |
117 |
4671 |
卖出 |
| 09:31:18 |
39.37 |
124 |
4795 |
买入 |
| 09:31:21 |
39.38 |
123 |
4918 |
买入 |
| 09:31:24 |
39.14 |
77 |
4995 |
卖出 |
| 09:31:27 |
39.2 |
104 |
5099 |
买入 |
| 09:31:30 |
39.28 |
71 |
5170 |
买入 |
| 09:31:33 |
39.19 |
41 |
5211 |
卖出 |
| 09:31:36 |
39.2 |
64 |
5275 |
买入 |
| 09:31:39 |
39.14 |
88 |
5363 |
卖出 |
| 09:31:42 |
39.39 |
137 |
5500 |
买入 |
| 09:31:45 |
39.14 |
79 |
5579 |
卖出 |
| 09:31:48 |
39.14 |
94 |
5673 |
卖出 |
| 09:31:51 |
39.14 |
43 |
5716 |
买入 |
| 09:31:54 |
39.05 |
71 |
5787 |
卖出 |
| 09:31:57 |
39.14 |
82 |
5869 |
买入 |
| 09:32:00 |
39.04 |
125 |
5994 |
卖出 |
| 09:32:03 |
39.14 |
275 |
6269 |
买入 |
| 09:32:06 |
39.05 |
87 |
6356 |
卖出 |
| 09:32:09 |
38.9 |
37 |
6393 |
卖出 |
| 09:32:12 |
39.07 |
82 |
6475 |
买入 |
| 09:32:15 |
39.02 |
31 |
6506 |
卖出 |
| 09:32:18 |
38.89 |
32 |
6538 |
卖出 |
| 09:32:21 |
38.96 |
38 |
6576 |
买入 |
| 09:32:24 |
38.86 |
22 |
6598 |
卖出 |
| 09:32:27 |
38.89 |
103 |
6701 |
买入 |
| 09:32:30 |
38.88 |
24 |
6725 |
卖出 |
| 09:32:33 |
38.88 |
24 |
6749 |
卖出 |
| 09:32:36 |
38.87 |
5 |
6754 |
买入 |
| 09:32:39 |
38.99 |
160 |
6914 |
买入 |
| 09:32:42 |
38.95 |
158 |
7072 |
卖出 |
| 09:32:45 |
38.96 |
29 |
7101 |
买入 |
| 09:32:48 |
39.01 |
40 |
7141 |
买入 |
| 09:32:51 |
39.18 |
80 |
7221 |
买入 |
| 09:32:54 |
39.13 |
5 |
7226 |
卖出 |
| 09:32:57 |
39.23 |
97 |
7323 |
买入 |
| 09:33:00 |
39.3 |
38 |
7361 |
买入 |
| 09:33:03 |
39.39 |
11 |
7372 |
买入 |
| 09:33:06 |
39.28 |
23 |
7395 |
卖出 |
| 09:33:09 |
39.33 |
50 |
7445 |
买入 |
| 09:33:12 |
39.25 |
206 |
7651 |
卖出 |
| 09:33:15 |
39.26 |
203 |
7854 |
买入 |
| 09:33:18 |
39.07 |
155 |
8009 |
卖出 |
| 09:33:21 |
39.07 |
226 |
8235 |
卖出 |
| 09:33:24 |
38.95 |
215 |
8450 |
卖出 |
| 09:33:27 |
38.95 |
37 |
8487 |
买入 |
| 09:33:30 |
38.95 |
79 |
8566 |
买入 |
| 09:33:33 |
38.8 |
32 |
8598 |
卖出 |
| 09:33:36 |
38.95 |
40 |
8638 |
买入 |
| 09:33:39 |
38.68 |
158 |
8796 |
卖出 |
| 09:33:42 |
38.68 |
20 |
8816 |
卖出 |
| 09:33:45 |
38.66 |
16 |
8832 |
卖出 |
| 09:33:48 |
38.65 |
169 |
9001 |
卖出 |
| 09:33:51 |
38.69 |
111 |
9112 |
买入 |
| 09:33:54 |
38.69 |
25 |
9137 |
买入 |
| 09:33:57 |
38.7 |
47 |
9184 |
买入 |
| 09:34:00 |
38.69 |
97 |
9281 |
卖出 |
| 09:34:03 |
38.69 |
25 |
9306 |
卖出 |
| 09:34:06 |
38.74 |
23 |
9329 |
买入 |
| 09:34:09 |
38.66 |
230 |
9559 |
卖出 |
| 09:34:12 |
38.67 |
129 |
9688 |
买入 |
| 09:34:15 |
38.65 |
158 |
9846 |
卖出 |
| 09:34:18 |
38.74 |
130 |
9976 |
买入 |
| 09:34:21 |
38.64 |
85 |
10061 |
卖出 |
| 09:34:24 |
38.66 |
38 |
10099 |
买入 |
| 09:34:27 |
38.65 |
39 |
10138 |
卖出 |
| 09:34:30 |
38.65 |
31 |
10169 |
买入 |
| 09:34:33 |
38.66 |
23 |
10192 |
买入 |
| 09:34:36 |
38.65 |
30 |
10222 |
卖出 |
| 09:34:39 |
38.65 |
143 |
10365 |
买入 |
| 09:34:42 |
38.61 |
78 |
10443 |
卖出 |
| 09:34:45 |
38.61 |
8 |
10451 |
买入 |
| 09:34:48 |
38.52 |
7 |
10458 |
卖出 |
| 09:34:51 |
38.5 |
53 |
10511 |
卖出 |
| 09:34:54 |
38.42 |
46 |
10557 |
卖出 |
| 09:34:57 |
38.52 |
66 |
10623 |
买入 |
| 09:35:00 |
38.3 |
55 |
10678 |
卖出 |
| 09:35:03 |
38.37 |
24 |
10702 |
买入 |
| 09:35:06 |
38.2 |
64 |
10766 |
卖出 |
| 09:35:09 |
38.2 |
8 |
10774 |
卖出 |
| 09:35:12 |
38.2 |
66 |
10840 |
卖出 |
| 09:35:15 |
38.3 |
24 |
10864 |
买入 |
| 09:35:18 |
38.31 |
5 |
10869 |
买入 |
| 09:35:21 |
38.32 |
4 |
10873 |
卖出 |
| 09:35:24 |
38.39 |
21 |
10894 |
买入 |
| 09:35:27 |
38.4 |
12 |
10906 |
买入 |
| 09:35:30 |
38.45 |
70 |
10976 |
买入 |
| 09:35:33 |
38.47 |
19 |
10995 |
买入 |
| 09:35:36 |
38.52 |
28 |
11023 |
买入 |
| 09:35:39 |
38.6 |
12 |
11035 |
买入 |
| 09:35:42 |
38.64 |
40 |
11075 |
买入 |
| 09:35:45 |
38.67 |
12 |
11087 |
买入 |
| 09:35:48 |
38.67 |
10 |
11097 |
卖出 |
| 09:35:51 |
39 |
11 |
11108 |
买入 |
| 09:35:54 |
38.95 |
2 |
11110 |
卖出 |
| 09:35:57 |
39.01 |
33 |
11143 |
买入 |
| 09:36:00 |
39.01 |
39 |
11182 |
买入 |
| 09:36:03 |
39.2 |
14 |
11196 |
买入 |
| 09:36:06 |
39.04 |
21 |
11217 |
卖出 |
| 09:36:09 |
39.08 |
29 |
11246 |
买入 |
| 09:36:12 |
39.28 |
97 |
11343 |
买入 |
| 09:36:15 |
39.39 |
28 |
11371 |
买入 |
| 09:36:18 |
39.28 |
66 |
11437 |
卖出 |
| 09:36:21 |
39.26 |
121 |
11558 |
卖出 |
| 09:36:24 |
39.39 |
23 |
11581 |
买入 |
| 09:36:27 |
39.27 |
32 |
11613 |
卖出 |
| 09:36:30 |
39.45 |
69 |
11682 |
买入 |
| 09:36:33 |
39.09 |
22 |
11704 |
卖出 |
| 09:36:36 |
39.28 |
19 |
11723 |
买入 |
| 09:36:39 |
39.31 |
106 |
11829 |
买入 |
| 09:36:42 |
39.3 |
73 |
11902 |
卖出 |
| 09:36:45 |
39.34 |
72 |
11974 |
买入 |
| 09:36:48 |
39.33 |
176 |
12150 |
卖出 |
| 09:36:51 |
39.4 |
75 |
12225 |
买入 |
| 09:36:54 |
39.9 |
93 |
12318 |
买入 |
| 09:36:57 |
39.68 |
44 |
12362 |
买入 |
| 09:37:00 |
39.3 |
2 |
12364 |
卖出 |
| 09:37:03 |
39.15 |
7 |
12371 |
卖出 |
| 09:37:06 |
39.28 |
8 |
12379 |
买入 |
| 09:37:09 |
39.29 |
18 |
12397 |
买入 |
| 09:37:12 |
39.28 |
9 |
12406 |
卖出 |
| 09:37:15 |
39.26 |
36 |
12442 |
买入 |
| 09:37:18 |
39.15 |
61 |
12503 |
卖出 |
| 09:37:21 |
39.16 |
203 |
12706 |
买入 |
| 09:37:24 |
39.27 |
127 |
12833 |
卖出 |
| 09:37:27 |
39.27 |
2 |
12835 |
卖出 |
| 09:37:30 |
39.15 |
17 |
12852 |
卖出 |
| 09:37:33 |
39.27 |
27 |
12879 |
买入 |
| 09:37:36 |
39.15 |
56 |
12935 |
卖出 |
| 09:37:39 |
39.15 |
25 |
12960 |
卖出 |
| 09:37:42 |
39.15 |
20 |
12980 |
卖出 |
| 09:37:45 |
39.1 |
36 |
13016 |
卖出 |
| 09:37:48 |
39.08 |
97 |
13113 |
卖出 |
| 09:37:51 |
39.08 |
57 |
13170 |
卖出 |
| 09:37:54 |
39.1 |
102 |
13272 |
买入 |
| 09:37:57 |
39.03 |
283 |
13555 |
卖出 |
| 09:38:00 |
39 |
97 |
13652 |
卖出 |
| 09:38:03 |
39.05 |
107 |
13759 |
买入 |
| 09:38:06 |
39.01 |
4 |
13763 |
卖出 |
| 09:38:09 |
39.04 |
9 |
13772 |
买入 |
| 09:38:12 |
39.07 |
21 |
13793 |
买入 |
| 09:38:15 |
39.08 |
90 |
13883 |
买入 |
| 09:38:18 |
39.05 |
16 |
13899 |
卖出 |
| 09:38:21 |
39 |
9 |
13908 |
卖出 |
| 09:38:24 |
39.06 |
12 |
13920 |
买入 |
| 09:38:27 |
39.07 |
26 |
13946 |
买入 |
| 09:38:30 |
39 |
15 |
13961 |
卖出 |
| 09:38:33 |
39.07 |
25 |
13986 |
买入 |
| 09:38:36 |
39.06 |
28 |
14014 |
卖出 |
| 09:38:39 |
38.78 |
15 |
14029 |
卖出 |
| 09:38:42 |
38.88 |
18 |
14047 |
买入 |
| 09:38:45 |
39.05 |
16 |
14063 |
买入 |
| 09:38:48 |
38.78 |
71 |
14134 |
卖出 |
| 09:38:51 |
38.8 |
39 |
14173 |
买入 |
| 09:38:54 |
39.02 |
7 |
14180 |
买入 |
| 09:38:57 |
39.03 |
2 |
14182 |
买入 |
| 09:39:03 |
38.88 |
8 |
14190 |
卖出 |
| 09:39:06 |
39 |
20 |
14210 |
买入 |
| 09:39:09 |
38.85 |
6 |
14216 |
卖出 |
| 09:39:12 |
38.8 |
16 |
14232 |
卖出 |
| 09:39:15 |
38.79 |
33 |
14265 |
卖出 |
| 09:39:18 |
38.79 |
6 |
14271 |
卖出 |
| 09:39:21 |
38.8 |
17 |
14288 |
卖出 |
| 09:39:24 |
38.78 |
8 |
14296 |
卖出 |
| 09:39:27 |
38.87 |
13 |
14309 |
买入 |
| 09:39:30 |
38.86 |
8 |
14317 |
卖出 |
| 09:39:33 |
38.87 |
6 |
14323 |
买入 |
| 09:39:36 |
38.86 |
2 |
14325 |
买入 |
| 09:39:39 |
38.89 |
2 |
14327 |
卖出 |
| 09:39:42 |
39.02 |
30 |
14357 |
买入 |
| 09:39:45 |
38.94 |
1 |
14358 |
卖出 |
| 09:39:48 |
38.94 |
3 |
14361 |
卖出 |
| 09:39:51 |
38.94 |
3 |
14364 |
卖出 |
| 09:39:54 |
38.96 |
1 |
14365 |
买入 |
| 09:39:57 |
38.94 |
10 |
14375 |
卖出 |
| 09:40:00 |
39.02 |
106 |
14481 |
买入 |
| 09:40:03 |
39.02 |
3 |
14484 |
卖出 |
| 09:40:06 |
39.02 |
1 |
14485 |
卖出 |
| 09:40:09 |
39.07 |
4 |
14489 |
买入 |
| 09:40:12 |
39.05 |
40 |
14529 |
卖出 |
| 09:40:15 |
39.13 |
35 |
14564 |
买入 |
| 09:40:18 |
39.13 |
7 |
14571 |
买入 |
| 09:40:21 |
39.15 |
69 |
14640 |
买入 |
| 09:40:24 |
39.16 |
8 |
14648 |
买入 |
| 09:40:27 |
39.15 |
48 |
14696 |
卖出 |
| 09:40:30 |
39.25 |
21 |
14717 |
买入 |
| 09:40:33 |
39.23 |
23 |
14740 |
卖出 |
| 09:40:36 |
39.23 |
13 |
14753 |
卖出 |
| 09:40:39 |
39.17 |
33 |
14786 |
卖出 |
| 09:40:42 |
39.15 |
61 |
14847 |
卖出 |
| 09:40:45 |
39.13 |
21 |
14868 |
卖出 |
| 09:40:48 |
39.08 |
125 |
14993 |
卖出 |
| 09:40:51 |
39.18 |
76 |
15069 |
买入 |
| 09:40:54 |
39.04 |
11 |
15080 |
卖出 |
| 09:40:57 |
39.22 |
34 |
15114 |
买入 |
| 09:41:00 |
39.21 |
24 |
15138 |
卖出 |
| 09:41:03 |
39.15 |
64 |
15202 |
卖出 |
| 09:41:06 |
39.18 |
38 |
15240 |
买入 |
| 09:41:09 |
39.21 |
40 |
15280 |
买入 |
| 09:41:12 |
39.17 |
7 |
15287 |
卖出 |
| 09:41:15 |
39.21 |
204 |
15491 |
买入 |
| 09:41:18 |
39.3 |
56 |
15547 |
买入 |
| 09:41:21 |
39.22 |
18 |
15565 |
卖出 |
| 09:41:24 |
39.3 |
36 |
15601 |
买入 |
| 09:41:27 |
39.23 |
87 |
15688 |
卖出 |
| 09:41:30 |
39.3 |
43 |
15731 |
买入 |
| 09:41:33 |
39.3 |
31 |
15762 |
卖出 |
| 09:41:36 |
39.3 |
32 |
15794 |
卖出 |
| 09:41:39 |
39.22 |
18 |
15812 |
卖出 |
| 09:41:42 |
39.4 |
24 |
15836 |
买入 |