华利集团[300979]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
82.5 |
1 |
1 |
集合竞价 |
| 09:21:15 |
82.49 |
1 |
1 |
集合竞价 |
| 09:22:27 |
82 |
2 |
2 |
集合竞价 |
| 09:24:24 |
81.92 |
2 |
2 |
集合竞价 |
| 09:24:33 |
81.98 |
5 |
5 |
集合竞价 |
| 09:24:42 |
81.97 |
10 |
10 |
集合竞价 |
| 09:25:00 |
81.88 |
14 |
14 |
集合竞价 |
| 09:25:03 |
81.8 |
14 |
28 |
买入 |
| 09:30:03 |
81.8 |
1 |
29 |
买入 |
| 09:30:06 |
81.78 |
9 |
38 |
买入 |
| 09:30:09 |
81.47 |
1 |
39 |
卖出 |
| 09:30:12 |
81.3 |
5 |
44 |
卖出 |
| 09:30:15 |
81.3 |
1 |
45 |
卖出 |
| 09:30:18 |
81.3 |
0 |
45 |
卖出 |
| 09:30:24 |
81.3 |
1 |
46 |
卖出 |
| 09:30:27 |
81.3 |
0 |
46 |
卖出 |
| 09:30:30 |
81.3 |
1 |
47 |
卖出 |
| 09:30:33 |
81.3 |
0 |
47 |
卖出 |
| 09:30:39 |
81.3 |
1 |
48 |
卖出 |
| 09:30:42 |
81.31 |
0 |
48 |
买入 |
| 09:30:48 |
81.31 |
0 |
48 |
卖出 |
| 09:30:54 |
81.31 |
0 |
48 |
卖出 |
| 09:30:57 |
81.31 |
1 |
49 |
卖出 |
| 09:31:03 |
81.46 |
9 |
58 |
买入 |
| 09:31:18 |
81.31 |
4 |
62 |
卖出 |
| 09:31:21 |
81.55 |
11 |
73 |
买入 |
| 09:31:24 |
81.4 |
2 |
75 |
卖出 |
| 09:31:30 |
81.32 |
5 |
80 |
卖出 |
| 09:31:42 |
81.14 |
35 |
115 |
卖出 |
| 09:31:45 |
81.13 |
1 |
116 |
卖出 |
| 09:31:48 |
81.01 |
1 |
117 |
卖出 |
| 09:32:21 |
81.31 |
5 |
122 |
买入 |
| 09:32:27 |
81.09 |
22 |
144 |
卖出 |
| 09:32:30 |
81.15 |
1 |
145 |
买入 |
| 09:32:36 |
81.15 |
7 |
152 |
买入 |
| 09:32:48 |
81.26 |
1 |
153 |
买入 |
| 09:32:51 |
81.27 |
4 |
157 |
买入 |
| 09:32:57 |
81.4 |
1 |
158 |
买入 |
| 09:33:00 |
81.4 |
1 |
159 |
买入 |
| 09:33:06 |
81.6 |
2 |
161 |
买入 |
| 09:33:12 |
81.4 |
7 |
168 |
卖出 |
| 09:33:15 |
81.7 |
1 |
169 |
买入 |
| 09:33:18 |
81.77 |
1 |
170 |
买入 |
| 09:33:21 |
81.6 |
6 |
176 |
卖出 |
| 09:33:24 |
81.42 |
1 |
177 |
卖出 |
| 09:33:27 |
81.69 |
2 |
179 |
买入 |
| 09:33:30 |
81.69 |
5 |
184 |
买入 |
| 09:33:42 |
81.69 |
3 |
187 |
买入 |
| 09:33:45 |
81.73 |
13 |
200 |
买入 |
| 09:33:48 |
81.73 |
5 |
205 |
卖出 |
| 09:33:51 |
81.73 |
2 |
207 |
卖出 |
| 09:33:57 |
81.78 |
6 |
213 |
买入 |
| 09:34:06 |
81.78 |
2 |
215 |
买入 |
| 09:34:09 |
81.76 |
2 |
217 |
买入 |
| 09:34:12 |
81.78 |
5 |
222 |
买入 |
| 09:34:15 |
81.78 |
5 |
227 |
买入 |
| 09:34:18 |
81.78 |
1 |
228 |
买入 |
| 09:34:21 |
81.78 |
4 |
232 |
买入 |
| 09:34:27 |
81.76 |
1 |
233 |
买入 |
| 09:34:30 |
81.73 |
1 |
234 |
卖出 |
| 09:34:45 |
81.73 |
3 |
237 |
卖出 |
| 09:34:51 |
81.72 |
1 |
238 |
卖出 |
| 09:35:09 |
81.68 |
4 |
242 |
卖出 |
| 09:35:21 |
81.62 |
1 |
243 |
卖出 |
| 09:35:27 |
81.62 |
1 |
244 |
卖出 |
| 09:35:36 |
81.56 |
1 |
245 |
卖出 |
| 09:35:42 |
81.56 |
1 |
246 |
卖出 |
| 09:35:45 |
81.62 |
2 |
248 |
买入 |
| 09:35:51 |
81.62 |
1 |
249 |
买入 |
| 09:35:57 |
81.52 |
3 |
252 |
卖出 |
| 09:36:15 |
81.47 |
12 |
264 |
卖出 |
| 09:36:18 |
81.44 |
1 |
265 |
卖出 |
| 09:36:21 |
81.44 |
1 |
266 |
卖出 |
| 09:36:27 |
81.61 |
2 |
268 |
买入 |
| 09:36:42 |
81.61 |
4 |
272 |
买入 |
| 09:37:06 |
81.5 |
8 |
280 |
卖出 |
| 09:37:12 |
81.39 |
1 |
281 |
卖出 |
| 09:37:27 |
81.39 |
6 |
287 |
卖出 |
| 09:37:39 |
81.39 |
1 |
288 |
买入 |
| 09:37:48 |
81.34 |
2 |
290 |
卖出 |
| 09:37:54 |
81.31 |
5 |
295 |
卖出 |
| 09:37:57 |
81.31 |
4 |
299 |
卖出 |
| 09:38:00 |
81.34 |
2 |
301 |
买入 |
| 09:38:27 |
81.3 |
1 |
302 |
卖出 |
| 09:38:33 |
81.31 |
3 |
305 |
买入 |
| 09:38:39 |
81.31 |
3 |
308 |
买入 |
| 09:38:45 |
81.26 |
7 |
315 |
卖出 |
| 09:39:12 |
81.21 |
1 |
316 |
卖出 |
| 09:39:21 |
81.21 |
5 |
321 |
卖出 |
| 09:39:33 |
81.22 |
1 |
322 |
卖出 |
| 09:39:42 |
81.22 |
5 |
327 |
卖出 |
| 09:39:54 |
81.28 |
1 |
328 |
卖出 |
| 09:40:09 |
81.22 |
1 |
329 |
卖出 |
| 09:40:45 |
81.23 |
1 |
330 |
卖出 |
| 09:40:57 |
81.22 |
3 |
333 |
卖出 |
| 09:41:00 |
81.22 |
14 |
347 |
卖出 |
| 09:41:06 |
81.21 |
1 |
348 |
卖出 |
| 09:41:09 |
81.19 |
10 |
358 |
卖出 |
| 09:41:12 |
81.22 |
6 |
364 |
买入 |
| 09:41:15 |
81.22 |
2 |
366 |
买入 |
| 09:41:18 |
81.3 |
31 |
397 |
买入 |
| 09:41:24 |
81.3 |
19 |
416 |
卖出 |
| 09:41:30 |
81.3 |
3 |
419 |
买入 |
| 09:41:36 |
81.3 |
1 |
420 |
买入 |
| 09:42:21 |
81.3 |
7 |
427 |
买入 |
| 09:42:30 |
81.46 |
3 |
430 |
买入 |
| 09:42:42 |
81.61 |
5 |
435 |
买入 |
| 09:42:51 |
81.61 |
7 |
442 |
买入 |
| 09:42:57 |
81.61 |
1 |
443 |
卖出 |
| 09:43:03 |
81.57 |
1 |
444 |
卖出 |
| 09:43:09 |
81.57 |
1 |
445 |
卖出 |
| 09:43:12 |
81.46 |
1 |
446 |
卖出 |
| 09:43:18 |
81.56 |
4 |
450 |
买入 |
| 09:43:48 |
81.46 |
1 |
451 |
卖出 |
| 09:43:57 |
81.41 |
2 |
453 |
卖出 |
| 09:44:06 |
81.56 |
3 |
456 |
买入 |
| 09:44:24 |
81.56 |
1 |
457 |
买入 |
| 09:44:45 |
81.56 |
1 |
458 |
买入 |
| 09:45:57 |
81.38 |
6 |
464 |
卖出 |
| 09:46:06 |
81.37 |
6 |
470 |
卖出 |
| 09:46:18 |
81.37 |
2 |
472 |
卖出 |
| 09:46:21 |
81.37 |
1 |
473 |
卖出 |
| 09:46:30 |
81.54 |
11 |
484 |
买入 |
| 09:46:51 |
81.36 |
4 |
488 |
卖出 |
| 09:46:54 |
81.36 |
6 |
494 |
买入 |
| 09:46:57 |
81.48 |
2 |
496 |
买入 |
| 09:47:03 |
81.48 |
1 |
497 |
买入 |
| 09:47:12 |
81.48 |
1 |
498 |
买入 |
| 09:47:18 |
81.48 |
8 |
506 |
买入 |
| 09:47:57 |
81.48 |
4 |
510 |
买入 |
| 09:48:00 |
81.48 |
7 |
517 |
买入 |
| 09:48:03 |
81.48 |
1 |
518 |
卖出 |
| 09:48:06 |
81.56 |
6 |
524 |
买入 |
| 09:48:12 |
81.62 |
4 |
528 |
买入 |
| 09:48:15 |
81.62 |
2 |
530 |
买入 |
| 09:48:18 |
81.62 |
6 |
536 |
买入 |
| 09:48:24 |
81.62 |
2 |
538 |
买入 |
| 09:48:30 |
81.62 |
1 |
539 |
买入 |
| 09:49:00 |
81.68 |
2 |
541 |
买入 |
| 09:49:06 |
81.67 |
6 |
547 |
卖出 |
| 09:49:12 |
81.67 |
5 |
552 |
买入 |
| 09:49:30 |
81.65 |
2 |
554 |
买入 |
| 09:49:51 |
81.45 |
3 |
557 |
卖出 |
| 09:49:57 |
81.45 |
6 |
563 |
卖出 |
| 09:50:09 |
81.64 |
1 |
564 |
买入 |
| 09:50:15 |
81.45 |
3 |
567 |
卖出 |
| 09:50:18 |
81.44 |
5 |
572 |
卖出 |
| 09:50:21 |
81.45 |
9 |
581 |
买入 |
| 09:50:24 |
81.39 |
1 |
582 |
卖出 |
| 09:50:33 |
81.37 |
2 |
584 |
卖出 |
| 09:50:48 |
81.4 |
1 |
585 |
卖出 |
| 09:50:51 |
81.4 |
1 |
586 |
卖出 |
| 09:51:03 |
81.36 |
3 |
589 |
卖出 |
| 09:51:06 |
81.35 |
3 |
592 |
卖出 |
| 09:51:09 |
81.35 |
2 |
594 |
卖出 |
| 09:51:12 |
81.32 |
4 |
598 |
卖出 |
| 09:51:18 |
81.4 |
9 |
607 |
买入 |
| 09:51:45 |
81.28 |
1 |
608 |
卖出 |
| 09:51:48 |
81.28 |
1 |
609 |
卖出 |
| 09:52:12 |
81.3 |
1 |
610 |
卖出 |
| 09:52:24 |
81.4 |
1 |
611 |
买入 |
| 09:52:30 |
81.3 |
12 |
623 |
卖出 |
| 09:52:36 |
81.53 |
8 |
631 |
买入 |
| 09:53:06 |
81.53 |
1 |
632 |
卖出 |
| 09:53:09 |
81.49 |
4 |
636 |
卖出 |
| 09:53:12 |
81.49 |
1 |
637 |
卖出 |
| 09:53:18 |
81.4 |
3 |
640 |
卖出 |
| 09:53:21 |
81.4 |
1 |
641 |
卖出 |
| 09:53:24 |
81.4 |
1 |
642 |
卖出 |
| 09:53:39 |
81.47 |
3 |
645 |
买入 |
| 09:53:57 |
81.48 |
14 |
659 |
买入 |
| 09:54:03 |
81.53 |
5 |
664 |
买入 |
| 09:54:06 |
81.4 |
10 |
674 |
卖出 |
| 09:54:12 |
81.53 |
1 |
675 |
买入 |
| 09:54:21 |
81.48 |
3 |
678 |
卖出 |
| 09:54:27 |
81.59 |
4 |
682 |
买入 |
| 09:54:48 |
81.61 |
22 |
704 |
买入 |
| 09:55:03 |
81.61 |
3 |
707 |
买入 |
| 09:55:06 |
81.61 |
3 |
710 |
买入 |
| 09:55:09 |
81.61 |
11 |
721 |
卖出 |
| 09:55:30 |
81.6 |
3 |
724 |
买入 |
| 09:55:45 |
81.6 |
1 |
725 |
买入 |
| 09:56:03 |
81.65 |
2 |
727 |
买入 |
| 09:56:21 |
81.65 |
3 |
730 |
买入 |
| 09:56:27 |
81.66 |
2 |
732 |
买入 |
| 09:56:30 |
81.65 |
3 |
735 |
卖出 |
| 09:56:33 |
81.66 |
8 |
743 |
买入 |
| 09:56:42 |
81.6 |
2 |
745 |
卖出 |
| 09:56:48 |
81.64 |
4 |
749 |
卖出 |
| 09:57:03 |
81.64 |
1 |
750 |
卖出 |
| 09:57:18 |
81.64 |
1 |
751 |
卖出 |
| 09:57:27 |
81.68 |
14 |
765 |
买入 |
| 09:57:30 |
81.64 |
3 |
768 |
卖出 |
| 09:57:33 |
81.69 |
6 |
774 |
买入 |
| 09:57:39 |
81.7 |
1 |
775 |
买入 |
| 09:57:45 |
81.7 |
9 |
784 |
卖出 |
| 09:57:51 |
81.68 |
3 |
787 |
买入 |
| 09:58:00 |
81.64 |
3 |
790 |
卖出 |
| 09:58:12 |
81.69 |
1 |
791 |
买入 |
| 09:58:21 |
81.64 |
2 |
793 |
卖出 |
| 09:58:27 |
81.68 |
6 |
799 |
买入 |
| 09:58:30 |
81.48 |
17 |
816 |
卖出 |
| 09:58:36 |
81.48 |
1 |
817 |
买入 |
| 09:58:39 |
81.48 |
12 |
829 |
买入 |
| 09:58:42 |
81.45 |
2 |
831 |
卖出 |
| 09:58:45 |
81.45 |
3 |
834 |
卖出 |
| 09:59:00 |
81.41 |
3 |
837 |
卖出 |
| 09:59:03 |
81.45 |
8 |
845 |
买入 |
| 09:59:06 |
81.45 |
2 |
847 |
卖出 |
| 09:59:12 |
81.47 |
4 |
851 |
买入 |
| 09:59:15 |
81.48 |
7 |
858 |
买入 |
| 09:59:18 |
81.48 |
13 |
871 |
买入 |
| 09:59:21 |
81.5 |
3 |
874 |
卖出 |
| 09:59:30 |
81.5 |
5 |
879 |
卖出 |
| 09:59:33 |
81.68 |
2 |
881 |
买入 |
| 09:59:57 |
81.68 |
9 |
890 |
买入 |
| 10:00:15 |
81.55 |
3 |
893 |
卖出 |
| 10:00:21 |
81.55 |
2 |
895 |
卖出 |
| 10:00:33 |
81.69 |
4 |
899 |
买入 |
| 10:00:36 |
81.55 |
1 |
900 |
卖出 |
| 10:00:42 |
81.68 |
2 |
902 |
买入 |
| 10:00:45 |
81.55 |
2 |
904 |
卖出 |
| 10:00:51 |
81.66 |
2 |
906 |
买入 |
| 10:01:00 |
81.67 |
2 |
908 |
买入 |
| 10:01:09 |
81.67 |
8 |
916 |
买入 |
| 10:01:15 |
81.51 |
4 |
920 |
卖出 |
| 10:01:18 |
81.51 |
2 |
922 |
卖出 |
| 10:01:21 |
81.51 |
3 |
925 |
买入 |
| 10:01:27 |
81.67 |
2 |
927 |
买入 |
| 10:01:30 |
81.51 |
1 |
928 |
卖出 |
| 10:01:42 |
81.51 |
2 |
930 |
卖出 |
| 10:02:00 |
81.51 |
2 |
932 |
卖出 |
| 10:02:12 |
81.52 |
1 |
933 |
卖出 |
| 10:02:27 |
81.65 |
3 |
936 |
买入 |
| 10:02:30 |
81.53 |
1 |
937 |
卖出 |
| 10:02:33 |
81.64 |
8 |
945 |
买入 |
| 10:02:45 |
81.53 |
3 |
948 |
卖出 |
| 10:02:51 |
81.65 |
8 |
956 |
买入 |
| 10:03:12 |
81.64 |
1 |
957 |
买入 |
| 10:03:30 |
81.53 |
2 |
959 |
卖出 |
| 10:03:33 |
81.64 |
2 |
961 |
买入 |
| 10:03:39 |
81.64 |
8 |
969 |
买入 |
| 10:03:45 |
81.54 |
2 |
971 |
卖出 |
| 10:04:00 |
81.54 |
2 |
973 |
卖出 |
| 10:04:18 |
81.53 |
12 |
985 |
卖出 |
| 10:04:24 |
81.63 |
3 |
988 |
买入 |
| 10:04:30 |
81.53 |
5 |
993 |
卖出 |
| 10:04:33 |
81.65 |
8 |
1001 |
买入 |
| 10:04:42 |
81.53 |
2 |
1003 |
卖出 |
| 10:05:00 |
81.53 |
2 |
1005 |
卖出 |
| 10:05:24 |
81.54 |
2 |
1007 |
卖出 |
| 10:05:30 |
81.62 |
5 |
1012 |
买入 |
| 10:05:33 |
81.62 |
1 |
1013 |
买入 |
| 10:05:39 |
81.62 |
1 |
1014 |
买入 |
| 10:05:42 |
81.62 |
2 |
1016 |
卖出 |
| 10:05:48 |
81.65 |
8 |
1024 |
买入 |
| 10:06:00 |
81.62 |
1 |
1025 |
卖出 |
| 10:06:09 |
81.57 |
2 |
1027 |
卖出 |
| 10:06:21 |
81.57 |
4 |
1031 |
买入 |
| 10:06:24 |
81.57 |
1 |
1032 |
买入 |
| 10:06:30 |
81.55 |
3 |
1035 |
卖出 |
| 10:06:42 |
81.55 |
2 |
1037 |
卖出 |
| 10:07:03 |
81.55 |
1 |
1038 |
卖出 |
| 10:07:06 |
81.62 |
2 |
1040 |
买入 |
| 10:07:24 |
81.62 |
4 |
1044 |
买入 |
| 10:07:30 |
81.65 |
7 |
1051 |
买入 |
| 10:07:33 |
81.63 |
7 |
1058 |
卖出 |
| 10:07:45 |
81.54 |
6 |
1064 |
卖出 |
| 10:08:15 |
81.54 |
1 |
1065 |
卖出 |
| 10:08:18 |
81.54 |
1 |
1066 |
卖出 |
| 10:08:24 |
81.65 |
2 |
1068 |
买入 |
| 10:08:27 |
81.54 |
1 |
1069 |
卖出 |
| 10:08:30 |
81.65 |
4 |
1073 |
买入 |
| 10:08:39 |
81.65 |
8 |
1081 |
买入 |
| 10:09:09 |
81.56 |
1 |
1082 |
卖出 |
| 10:09:15 |
81.56 |
3 |
1085 |
卖出 |
| 10:09:27 |
81.65 |
1 |
1086 |
买入 |
| 10:09:36 |
81.65 |
9 |
1095 |
买入 |
| 10:09:42 |
81.65 |
1 |
1096 |
买入 |
| 10:09:45 |
81.56 |
3 |
1099 |
卖出 |
| 10:09:54 |
81.65 |
8 |
1107 |
买入 |
| 10:10:00 |
81.56 |
5 |
1112 |
卖出 |
| 10:10:06 |
81.56 |
1 |
1113 |
卖出 |
| 10:10:15 |
81.56 |
2 |
1115 |
卖出 |
| 10:10:24 |
81.65 |
2 |
1117 |
买入 |
| 10:10:30 |
81.56 |
2 |
1119 |
卖出 |
| 10:11:15 |
81.58 |
1 |
1120 |
卖出 |
| 10:11:27 |
81.63 |
1 |
1121 |
买入 |
| 10:11:33 |
81.59 |
2 |
1123 |
卖出 |
| 10:11:42 |
81.63 |
1 |
1124 |
买入 |
| 10:11:48 |
81.63 |
5 |
1129 |
买入 |
| 10:11:51 |
81.63 |
3 |
1132 |
买入 |
| 10:12:06 |
81.64 |
1 |
1133 |
买入 |
| 10:12:09 |
81.63 |
7 |
1140 |
卖出 |
| 10:12:15 |
81.64 |
6 |
1146 |
买入 |
| 10:12:21 |
81.64 |
5 |
1151 |
卖出 |
| 10:12:27 |
81.65 |
2 |
1153 |
买入 |
| 10:12:30 |
81.65 |
7 |
1160 |
买入 |
| 10:12:33 |
81.65 |
1 |
1161 |
买入 |
| 10:12:36 |
81.65 |
9 |
1170 |
买入 |