华利集团[300979]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
56.96 |
24 |
24 |
集合竞价 |
| 09:15:12 |
69.81 |
28 |
28 |
集合竞价 |
| 09:15:57 |
69.81 |
28 |
28 |
集合竞价 |
| 09:16:15 |
69.81 |
28 |
28 |
集合竞价 |
| 09:19:33 |
69.81 |
28 |
28 |
集合竞价 |
| 09:20:03 |
69.81 |
28 |
28 |
集合竞价 |
| 09:21:24 |
69.81 |
30 |
30 |
集合竞价 |
| 09:21:42 |
69.81 |
30 |
30 |
集合竞价 |
| 09:23:03 |
69.81 |
32 |
32 |
集合竞价 |
| 09:24:06 |
69.81 |
32 |
32 |
集合竞价 |
| 09:24:24 |
69.81 |
32 |
32 |
集合竞价 |
| 09:24:33 |
69.81 |
58 |
58 |
集合竞价 |
| 09:24:42 |
69.81 |
58 |
58 |
集合竞价 |
| 09:25:00 |
69.82 |
59 |
59 |
集合竞价 |
| 09:25:03 |
70.25 |
60 |
119 |
卖出 |
| 09:30:03 |
70.25 |
7 |
126 |
卖出 |
| 09:30:06 |
70.23 |
9 |
135 |
卖出 |
| 09:30:09 |
70.21 |
2 |
137 |
买入 |
| 09:30:12 |
70.2 |
2 |
139 |
卖出 |
| 09:30:15 |
70.24 |
3 |
142 |
买入 |
| 09:30:18 |
70.23 |
1 |
143 |
卖出 |
| 09:30:21 |
70.23 |
2 |
145 |
卖出 |
| 09:30:24 |
70.23 |
10 |
155 |
买入 |
| 09:30:33 |
70.02 |
4 |
159 |
卖出 |
| 09:30:36 |
70.21 |
10 |
169 |
买入 |
| 09:30:39 |
70.22 |
8 |
177 |
买入 |
| 09:30:42 |
70.23 |
2 |
179 |
买入 |
| 09:30:45 |
70.22 |
5 |
184 |
卖出 |
| 09:30:48 |
70.24 |
4 |
188 |
买入 |
| 09:30:54 |
70.2 |
6 |
194 |
卖出 |
| 09:30:57 |
70.21 |
1 |
195 |
买入 |
| 09:31:03 |
70.21 |
3 |
198 |
买入 |
| 09:31:06 |
70.21 |
6 |
204 |
买入 |
| 09:31:12 |
70.23 |
11 |
215 |
买入 |
| 09:31:24 |
70.19 |
1 |
216 |
买入 |
| 09:31:30 |
70.02 |
2 |
218 |
卖出 |
| 09:31:36 |
70.02 |
16 |
234 |
卖出 |
| 09:31:54 |
69.95 |
75 |
309 |
卖出 |
| 09:31:57 |
69.9 |
2 |
311 |
卖出 |
| 09:32:00 |
69.88 |
13 |
324 |
卖出 |
| 09:32:03 |
69.77 |
44 |
368 |
卖出 |
| 09:32:06 |
69.71 |
5 |
373 |
卖出 |
| 09:32:09 |
69.56 |
1 |
374 |
卖出 |
| 09:32:15 |
69.64 |
3 |
377 |
买入 |
| 09:32:18 |
69.64 |
2 |
379 |
卖出 |
| 09:32:21 |
69.78 |
5 |
384 |
买入 |
| 09:32:24 |
69.78 |
5 |
389 |
买入 |
| 09:32:30 |
69.83 |
1 |
390 |
卖出 |
| 09:32:51 |
69.84 |
4 |
394 |
卖出 |
| 09:32:54 |
70.02 |
9 |
403 |
买入 |
| 09:32:57 |
69.84 |
1 |
404 |
卖出 |
| 09:33:00 |
69.84 |
1 |
405 |
卖出 |
| 09:33:03 |
70.09 |
8 |
413 |
买入 |
| 09:33:21 |
69.84 |
13 |
426 |
卖出 |
| 09:33:24 |
69.86 |
1 |
427 |
卖出 |
| 09:33:30 |
69.58 |
14 |
441 |
卖出 |
| 09:33:33 |
69.77 |
1 |
442 |
买入 |
| 09:33:42 |
69.71 |
1 |
443 |
买入 |
| 09:33:48 |
69.78 |
9 |
452 |
买入 |
| 09:33:54 |
69.57 |
1 |
453 |
卖出 |
| 09:34:06 |
69.56 |
10 |
463 |
卖出 |
| 09:34:09 |
69.57 |
3 |
466 |
买入 |
| 09:34:15 |
69.78 |
9 |
475 |
买入 |
| 09:34:33 |
69.8 |
2 |
477 |
买入 |
| 09:34:36 |
69.68 |
1 |
478 |
卖出 |
| 09:34:39 |
69.62 |
11 |
489 |
卖出 |
| 09:34:45 |
69.75 |
11 |
500 |
买入 |
| 09:34:51 |
69.51 |
15 |
515 |
卖出 |
| 09:34:54 |
69.49 |
30 |
545 |
卖出 |
| 09:34:57 |
69.52 |
7 |
552 |
买入 |
| 09:35:00 |
69.52 |
2 |
554 |
买入 |
| 09:35:03 |
69.49 |
4 |
558 |
卖出 |
| 09:35:06 |
69.52 |
11 |
569 |
买入 |
| 09:35:09 |
69.52 |
5 |
574 |
买入 |
| 09:35:15 |
69.51 |
1 |
575 |
买入 |
| 09:35:21 |
69.52 |
5 |
580 |
买入 |
| 09:35:30 |
69.35 |
11 |
591 |
卖出 |
| 09:35:36 |
69.4 |
79 |
670 |
买入 |
| 09:35:45 |
69.49 |
2 |
672 |
卖出 |
| 09:35:48 |
69.46 |
1 |
673 |
卖出 |
| 09:35:57 |
69.41 |
3 |
676 |
卖出 |
| 09:36:06 |
69.5 |
8 |
684 |
卖出 |
| 09:36:15 |
69.5 |
13 |
697 |
卖出 |
| 09:36:18 |
69.67 |
14 |
711 |
买入 |
| 09:36:33 |
69.67 |
9 |
720 |
卖出 |
| 09:36:36 |
69.67 |
7 |
727 |
买入 |
| 09:36:39 |
69.67 |
3 |
730 |
卖出 |
| 09:36:48 |
69.78 |
2 |
732 |
买入 |
| 09:36:54 |
69.87 |
19 |
751 |
买入 |
| 09:36:57 |
69.61 |
2 |
753 |
卖出 |
| 09:37:03 |
69.6 |
6 |
759 |
卖出 |
| 09:37:06 |
69.6 |
2 |
761 |
卖出 |
| 09:37:09 |
69.61 |
11 |
772 |
买入 |
| 09:37:27 |
69.63 |
1 |
773 |
卖出 |
| 09:37:42 |
69.8 |
1 |
774 |
买入 |
| 09:37:51 |
69.8 |
2 |
776 |
买入 |
| 09:38:00 |
69.79 |
1 |
777 |
买入 |
| 09:38:03 |
69.79 |
1 |
778 |
买入 |
| 09:38:06 |
69.65 |
3 |
781 |
卖出 |
| 09:38:36 |
69.66 |
3 |
784 |
卖出 |
| 09:38:51 |
69.66 |
3 |
787 |
卖出 |
| 09:38:57 |
69.66 |
1 |
788 |
卖出 |
| 09:39:00 |
69.66 |
6 |
794 |
卖出 |
| 09:39:03 |
69.65 |
11 |
805 |
卖出 |
| 09:39:06 |
69.6 |
10 |
815 |
卖出 |
| 09:39:09 |
69.6 |
7 |
822 |
卖出 |
| 09:39:12 |
69.6 |
3 |
825 |
卖出 |
| 09:39:18 |
69.6 |
2 |
827 |
买入 |
| 09:39:24 |
69.59 |
2 |
829 |
买入 |
| 09:39:33 |
69.53 |
1 |
830 |
卖出 |
| 09:39:36 |
69.58 |
3 |
833 |
买入 |
| 09:39:42 |
69.58 |
1 |
834 |
卖出 |
| 09:39:57 |
69.59 |
1 |
835 |
买入 |
| 09:40:06 |
69.65 |
2 |
837 |
买入 |
| 09:40:24 |
69.65 |
1 |
838 |
买入 |
| 09:40:30 |
69.65 |
6 |
844 |
买入 |
| 09:40:42 |
69.8 |
22 |
866 |
买入 |
| 09:40:54 |
69.92 |
1 |
867 |
买入 |
| 09:41:09 |
69.92 |
1 |
868 |
买入 |
| 09:41:15 |
69.92 |
2 |
870 |
买入 |
| 09:41:21 |
69.79 |
1 |
871 |
卖出 |
| 09:41:24 |
69.83 |
2 |
873 |
买入 |
| 09:41:36 |
69.92 |
1 |
874 |
买入 |
| 09:41:45 |
70.01 |
1 |
875 |
买入 |
| 09:41:48 |
69.84 |
1 |
876 |
卖出 |
| 09:42:03 |
69.85 |
11 |
887 |
卖出 |
| 09:42:12 |
69.9 |
14 |
901 |
卖出 |
| 09:42:18 |
69.92 |
7 |
908 |
买入 |
| 09:42:21 |
69.92 |
1 |
909 |
卖出 |
| 09:42:36 |
69.92 |
3 |
912 |
卖出 |
| 09:42:42 |
70.07 |
8 |
920 |
买入 |
| 09:42:45 |
69.85 |
1 |
921 |
卖出 |
| 09:42:54 |
70.07 |
1 |
922 |
买入 |
| 09:43:00 |
70.08 |
5 |
927 |
买入 |
| 09:43:18 |
70.19 |
1 |
928 |
买入 |
| 09:43:21 |
70.23 |
1 |
929 |
买入 |
| 09:43:24 |
70.23 |
1 |
930 |
买入 |
| 09:43:27 |
70.23 |
1 |
931 |
卖出 |
| 09:43:30 |
70.25 |
35 |
966 |
买入 |
| 09:43:39 |
70.24 |
6 |
972 |
卖出 |
| 09:44:06 |
70.24 |
2 |
974 |
卖出 |
| 09:44:09 |
70.25 |
2 |
976 |
卖出 |
| 09:44:15 |
70.25 |
1 |
977 |
卖出 |
| 09:44:21 |
70.25 |
1 |
978 |
卖出 |
| 09:44:24 |
70.25 |
1 |
979 |
卖出 |
| 09:44:27 |
70.34 |
2 |
981 |
买入 |
| 09:44:30 |
70.24 |
1 |
982 |
卖出 |
| 09:44:36 |
70.23 |
3 |
985 |
卖出 |
| 09:44:45 |
70.19 |
14 |
999 |
卖出 |
| 09:44:51 |
70.19 |
2 |
1001 |
卖出 |
| 09:44:54 |
70.19 |
1 |
1002 |
卖出 |
| 09:45:03 |
70.12 |
2 |
1004 |
卖出 |
| 09:45:06 |
70.12 |
1 |
1005 |
卖出 |
| 09:45:12 |
70.12 |
3 |
1008 |
卖出 |
| 09:45:15 |
70.12 |
2 |
1010 |
卖出 |
| 09:45:18 |
70.12 |
6 |
1016 |
卖出 |
| 09:45:21 |
70.12 |
2 |
1018 |
卖出 |
| 09:45:27 |
69.86 |
7 |
1025 |
卖出 |
| 09:45:42 |
70.01 |
1 |
1026 |
卖出 |
| 09:46:00 |
70.01 |
3 |
1029 |
卖出 |
| 09:46:03 |
70.07 |
1 |
1030 |
卖出 |
| 09:46:15 |
70.12 |
3 |
1033 |
买入 |
| 09:46:18 |
70.12 |
2 |
1035 |
卖出 |
| 09:46:24 |
70.18 |
1 |
1036 |
买入 |
| 09:46:27 |
70.1 |
2 |
1038 |
卖出 |
| 09:46:39 |
70.1 |
9 |
1047 |
卖出 |
| 09:46:54 |
70.1 |
4 |
1051 |
卖出 |
| 09:47:03 |
70.1 |
1 |
1052 |
卖出 |
| 09:47:18 |
70.1 |
1 |
1053 |
卖出 |
| 09:47:51 |
70.1 |
2 |
1055 |
卖出 |
| 09:47:54 |
70.1 |
5 |
1060 |
卖出 |
| 09:48:00 |
69.99 |
3 |
1063 |
卖出 |
| 09:48:03 |
69.99 |
11 |
1074 |
卖出 |
| 09:48:06 |
69.98 |
7 |
1081 |
卖出 |
| 09:48:09 |
69.98 |
8 |
1089 |
卖出 |
| 09:48:12 |
69.98 |
4 |
1093 |
卖出 |
| 09:48:15 |
69.98 |
1 |
1094 |
卖出 |
| 09:48:18 |
69.98 |
2 |
1096 |
卖出 |
| 09:48:24 |
69.98 |
6 |
1102 |
卖出 |
| 09:48:30 |
69.95 |
1 |
1103 |
卖出 |
| 09:48:36 |
69.87 |
1 |
1104 |
卖出 |
| 09:48:42 |
69.94 |
3 |
1107 |
买入 |
| 09:48:45 |
69.87 |
5 |
1112 |
卖出 |
| 09:48:48 |
69.86 |
6 |
1118 |
卖出 |
| 09:48:51 |
69.86 |
1 |
1119 |
买入 |
| 09:48:54 |
69.86 |
3 |
1122 |
买入 |
| 09:49:00 |
69.85 |
2 |
1124 |
卖出 |
| 09:49:03 |
69.86 |
1 |
1125 |
买入 |
| 09:49:06 |
69.85 |
10 |
1135 |
卖出 |
| 09:49:15 |
69.8 |
1 |
1136 |
卖出 |
| 09:49:24 |
69.8 |
2 |
1138 |
卖出 |
| 09:49:30 |
69.79 |
3 |
1141 |
卖出 |
| 09:49:36 |
69.79 |
2 |
1143 |
卖出 |
| 09:49:42 |
69.72 |
1 |
1144 |
卖出 |
| 09:49:45 |
69.72 |
4 |
1148 |
卖出 |
| 09:49:48 |
69.72 |
4 |
1152 |
卖出 |
| 09:49:54 |
69.63 |
3 |
1155 |
卖出 |
| 09:49:57 |
69.72 |
6 |
1161 |
买入 |
| 09:50:06 |
69.62 |
1 |
1162 |
卖出 |
| 09:50:09 |
69.62 |
4 |
1166 |
卖出 |
| 09:50:12 |
69.72 |
1 |
1167 |
买入 |
| 09:50:27 |
69.61 |
2 |
1169 |
卖出 |
| 09:50:30 |
69.61 |
3 |
1172 |
卖出 |
| 09:50:36 |
69.61 |
1 |
1173 |
买入 |
| 09:50:42 |
69.61 |
14 |
1187 |
卖出 |
| 09:50:45 |
69.61 |
2 |
1189 |
卖出 |
| 09:50:48 |
69.61 |
3 |
1192 |
买入 |
| 09:50:57 |
69.61 |
3 |
1195 |
买入 |
| 09:51:00 |
69.6 |
5 |
1200 |
卖出 |
| 09:51:06 |
69.61 |
6 |
1206 |
买入 |
| 09:51:12 |
69.6 |
14 |
1220 |
卖出 |
| 09:51:18 |
69.6 |
3 |
1223 |
卖出 |
| 09:51:24 |
69.61 |
3 |
1226 |
买入 |
| 09:51:45 |
69.61 |
7 |
1233 |
买入 |
| 09:51:48 |
69.61 |
4 |
1237 |
买入 |
| 09:51:54 |
69.61 |
10 |
1247 |
卖出 |
| 09:52:09 |
69.62 |
5 |
1252 |
卖出 |
| 09:52:12 |
69.62 |
1 |
1253 |
卖出 |
| 09:52:15 |
69.61 |
3 |
1256 |
卖出 |
| 09:52:21 |
69.63 |
5 |
1261 |
买入 |
| 09:52:24 |
69.61 |
4 |
1265 |
卖出 |
| 09:52:30 |
69.63 |
1 |
1266 |
买入 |
| 09:52:33 |
69.61 |
5 |
1271 |
卖出 |
| 09:52:39 |
69.61 |
12 |
1283 |
卖出 |
| 09:52:42 |
69.65 |
12 |
1295 |
买入 |
| 09:52:45 |
69.65 |
15 |
1310 |
卖出 |
| 09:52:51 |
69.6 |
5 |
1315 |
卖出 |
| 09:52:57 |
69.64 |
1 |
1316 |
买入 |
| 09:53:06 |
69.6 |
5 |
1321 |
卖出 |
| 09:53:09 |
69.59 |
4 |
1325 |
卖出 |
| 09:53:15 |
69.59 |
4 |
1329 |
卖出 |
| 09:53:21 |
69.59 |
2 |
1331 |
卖出 |
| 09:53:42 |
69.59 |
3 |
1334 |
卖出 |
| 09:53:48 |
69.59 |
6 |
1340 |
卖出 |
| 09:53:51 |
69.58 |
2 |
1342 |
卖出 |
| 09:54:00 |
69.57 |
26 |
1368 |
卖出 |
| 09:54:06 |
69.45 |
42 |
1410 |
卖出 |
| 09:54:09 |
69.42 |
5 |
1415 |
卖出 |
| 09:54:12 |
69.42 |
4 |
1419 |
卖出 |
| 09:54:15 |
69.41 |
8 |
1427 |
卖出 |
| 09:54:18 |
69.39 |
16 |
1443 |
卖出 |
| 09:54:24 |
69.4 |
4 |
1447 |
买入 |
| 09:54:30 |
69.2 |
47 |
1494 |
卖出 |
| 09:54:36 |
69.2 |
6 |
1500 |
卖出 |
| 09:54:39 |
69.2 |
2 |
1502 |
买入 |
| 09:54:42 |
69.2 |
1 |
1503 |
买入 |
| 09:54:45 |
69.02 |
35 |
1538 |
卖出 |
| 09:54:54 |
69.16 |
2 |
1540 |
买入 |
| 09:54:57 |
69.18 |
4 |
1544 |
买入 |
| 09:55:00 |
69.02 |
4 |
1548 |
卖出 |
| 09:55:03 |
69.16 |
2 |
1550 |
买入 |
| 09:55:09 |
69.02 |
10 |
1560 |
卖出 |
| 09:55:21 |
69.03 |
8 |
1568 |
买入 |
| 09:55:24 |
69.18 |
1 |
1569 |
买入 |
| 09:55:30 |
69.2 |
7 |
1576 |
买入 |
| 09:55:36 |
69.22 |
9 |
1585 |
买入 |
| 09:55:42 |
69.23 |
2 |
1587 |
买入 |
| 09:55:45 |
69.23 |
7 |
1594 |
买入 |
| 09:56:03 |
69.26 |
8 |
1602 |
买入 |
| 09:56:06 |
69.26 |
3 |
1605 |
卖出 |
| 09:56:24 |
69.27 |
1 |
1606 |
卖出 |
| 09:56:42 |
69.46 |
4 |
1610 |
买入 |
| 09:56:48 |
69.46 |
1 |
1611 |
买入 |
| 09:57:03 |
69.47 |
2 |
1613 |
买入 |
| 09:57:06 |
69.47 |
8 |
1621 |
买入 |
| 09:57:09 |
69.47 |
1 |
1622 |
卖出 |
| 09:57:24 |
69.45 |
2 |
1624 |
买入 |
| 09:57:30 |
69.45 |
2 |
1626 |
买入 |
| 09:57:33 |
69.31 |
5 |
1631 |
卖出 |
| 09:57:39 |
69.32 |
5 |
1636 |
卖出 |
| 09:58:18 |
69.34 |
1 |
1637 |
卖出 |
| 09:58:27 |
69.33 |
1 |
1638 |
卖出 |
| 09:58:33 |
69.31 |
11 |
1649 |
卖出 |
| 09:58:39 |
69.33 |
4 |
1653 |
卖出 |
| 09:59:06 |
69.36 |
1 |
1654 |
卖出 |
| 09:59:09 |
69.32 |
16 |
1670 |
卖出 |
| 09:59:15 |
69.3 |
10 |
1680 |
卖出 |
| 09:59:18 |
69.3 |
3 |
1683 |
买入 |
| 09:59:21 |
69.26 |
5 |
1688 |
卖出 |
| 09:59:24 |
69.23 |
6 |
1694 |
卖出 |
| 09:59:27 |
69.18 |
3 |
1697 |
卖出 |
| 09:59:30 |
69.15 |
1 |
1698 |
卖出 |
| 09:59:33 |
69.15 |
5 |
1703 |
卖出 |
| 09:59:36 |
69.1 |
7 |
1710 |
卖出 |
| 09:59:39 |
69.1 |
5 |
1715 |
卖出 |
| 09:59:45 |
69.1 |
8 |
1723 |
卖出 |
| 09:59:48 |
69.1 |
3 |
1726 |
卖出 |
| 10:00:00 |
69.11 |
10 |
1736 |
买入 |
| 10:00:06 |
69.11 |
10 |
1746 |
买入 |
| 10:00:09 |
69.1 |
6 |
1752 |
卖出 |
| 10:00:12 |
69.1 |
5 |
1757 |
卖出 |
| 10:00:15 |
69.11 |
2 |
1759 |
卖出 |
| 10:00:33 |
69.17 |
1 |
1760 |
买入 |
| 10:00:36 |
69.17 |
7 |
1767 |
买入 |
| 10:00:39 |
69.17 |
3 |
1770 |
买入 |
| 10:00:42 |
69.18 |
4 |
1774 |
买入 |
| 10:00:48 |
69.29 |
1 |
1775 |
买入 |
| 10:01:00 |
69.2 |
1 |
1776 |
卖出 |
| 10:01:03 |
69.19 |
3 |
1779 |
卖出 |
| 10:01:06 |
69.21 |
1 |
1780 |
买入 |