华利集团[300979]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
69.98 |
2 |
2 |
集合竞价 |
| 09:16:24 |
69.98 |
2 |
2 |
集合竞价 |
| 09:17:18 |
69.98 |
2 |
2 |
集合竞价 |
| 09:17:45 |
68.8 |
7 |
7 |
集合竞价 |
| 09:18:48 |
68.8 |
7 |
7 |
集合竞价 |
| 09:19:33 |
68.8 |
7 |
7 |
集合竞价 |
| 09:19:42 |
69.01 |
7 |
7 |
集合竞价 |
| 09:22:00 |
69.01 |
8 |
8 |
集合竞价 |
| 09:23:12 |
69.01 |
14 |
14 |
集合竞价 |
| 09:23:21 |
69.01 |
23 |
23 |
集合竞价 |
| 09:23:30 |
69.01 |
23 |
23 |
集合竞价 |
| 09:23:48 |
69.01 |
23 |
23 |
集合竞价 |
| 09:25:00 |
69.01 |
29 |
29 |
集合竞价 |
| 09:25:03 |
69.01 |
29 |
58 |
买入 |
| 09:30:03 |
68.89 |
10 |
68 |
卖出 |
| 09:30:06 |
69 |
36 |
104 |
买入 |
| 09:30:09 |
68.88 |
10 |
114 |
卖出 |
| 09:30:12 |
68.83 |
6 |
120 |
卖出 |
| 09:30:15 |
68.83 |
6 |
126 |
卖出 |
| 09:30:18 |
68.66 |
1 |
127 |
卖出 |
| 09:30:21 |
68.58 |
7 |
134 |
卖出 |
| 09:30:24 |
68.51 |
5 |
139 |
卖出 |
| 09:30:27 |
68.51 |
11 |
150 |
卖出 |
| 09:30:30 |
68.5 |
3 |
153 |
卖出 |
| 09:30:33 |
68.5 |
3 |
156 |
卖出 |
| 09:30:36 |
68.35 |
1 |
157 |
买入 |
| 09:30:39 |
68.3 |
7 |
164 |
卖出 |
| 09:30:45 |
68.11 |
4 |
168 |
卖出 |
| 09:30:48 |
68.29 |
8 |
176 |
买入 |
| 09:30:51 |
68.1 |
10 |
186 |
卖出 |
| 09:30:54 |
68.08 |
3 |
189 |
卖出 |
| 09:30:57 |
68.05 |
5 |
194 |
卖出 |
| 09:31:00 |
68.03 |
2 |
196 |
卖出 |
| 09:31:03 |
68.04 |
3 |
199 |
买入 |
| 09:31:06 |
68.05 |
20 |
219 |
买入 |
| 09:31:09 |
68.04 |
5 |
224 |
卖出 |
| 09:31:12 |
68.04 |
2 |
226 |
卖出 |
| 09:31:15 |
68.05 |
1 |
227 |
卖出 |
| 09:31:18 |
68.14 |
7 |
234 |
卖出 |
| 09:31:21 |
68.26 |
2 |
236 |
买入 |
| 09:31:24 |
68.16 |
1 |
237 |
卖出 |
| 09:31:27 |
68.26 |
3 |
240 |
买入 |
| 09:31:30 |
68.26 |
8 |
248 |
卖出 |
| 09:31:33 |
68.3 |
12 |
260 |
买入 |
| 09:31:36 |
68.27 |
2 |
262 |
卖出 |
| 09:31:39 |
68.3 |
1 |
263 |
买入 |
| 09:31:42 |
68.3 |
4 |
267 |
卖出 |
| 09:31:45 |
68.45 |
7 |
274 |
买入 |
| 09:31:48 |
68.31 |
4 |
278 |
卖出 |
| 09:31:51 |
68.33 |
1 |
279 |
卖出 |
| 09:32:00 |
68.45 |
3 |
282 |
卖出 |
| 09:32:06 |
68.48 |
1 |
283 |
卖出 |
| 09:32:09 |
68.45 |
16 |
299 |
卖出 |
| 09:32:12 |
68.45 |
8 |
307 |
卖出 |
| 09:32:18 |
68.45 |
1 |
308 |
卖出 |
| 09:32:27 |
68.48 |
9 |
317 |
买入 |
| 09:32:30 |
68.45 |
1 |
318 |
买入 |
| 09:32:33 |
68.35 |
1 |
319 |
卖出 |
| 09:32:39 |
68.5 |
11 |
330 |
买入 |
| 09:32:42 |
68.45 |
1 |
331 |
卖出 |
| 09:32:45 |
68.45 |
1 |
332 |
卖出 |
| 09:33:09 |
68.5 |
5 |
337 |
买入 |
| 09:33:15 |
68.37 |
7 |
344 |
卖出 |
| 09:33:24 |
68.35 |
4 |
348 |
卖出 |
| 09:33:30 |
68.4 |
8 |
356 |
买入 |
| 09:33:33 |
68.35 |
3 |
359 |
卖出 |
| 09:33:36 |
68.35 |
1 |
360 |
买入 |
| 09:33:39 |
68.4 |
2 |
362 |
买入 |
| 09:33:45 |
68.47 |
1 |
363 |
买入 |
| 09:33:51 |
68.4 |
2 |
365 |
卖出 |
| 09:33:57 |
68.4 |
2 |
367 |
卖出 |
| 09:34:03 |
68.4 |
1 |
368 |
卖出 |
| 09:34:06 |
68.44 |
2 |
370 |
买入 |
| 09:34:09 |
68.4 |
1 |
371 |
卖出 |
| 09:34:12 |
68.4 |
4 |
375 |
卖出 |
| 09:34:15 |
68.34 |
3 |
378 |
卖出 |
| 09:34:21 |
68.34 |
1 |
379 |
卖出 |
| 09:34:24 |
68.39 |
3 |
382 |
买入 |
| 09:34:27 |
68.33 |
2 |
384 |
卖出 |
| 09:34:30 |
68.33 |
2 |
386 |
卖出 |
| 09:34:33 |
68.32 |
4 |
390 |
卖出 |
| 09:34:36 |
68.32 |
2 |
392 |
卖出 |
| 09:34:39 |
68.32 |
2 |
394 |
卖出 |
| 09:34:42 |
68.32 |
8 |
402 |
卖出 |
| 09:34:51 |
68.27 |
14 |
416 |
卖出 |
| 09:34:57 |
68.25 |
2 |
418 |
卖出 |
| 09:35:00 |
68.05 |
7 |
425 |
卖出 |
| 09:35:03 |
68.05 |
3 |
428 |
买入 |
| 09:35:06 |
68.06 |
6 |
434 |
买入 |
| 09:35:09 |
68.03 |
29 |
463 |
卖出 |
| 09:35:12 |
68.03 |
1 |
464 |
卖出 |
| 09:35:27 |
68.19 |
5 |
469 |
卖出 |
| 09:35:30 |
68.19 |
5 |
474 |
买入 |
| 09:35:33 |
68.06 |
9 |
483 |
卖出 |
| 09:35:39 |
68.06 |
12 |
495 |
卖出 |
| 09:35:45 |
68.06 |
1 |
496 |
卖出 |
| 09:35:48 |
68.06 |
3 |
499 |
买入 |
| 09:35:51 |
68.02 |
6 |
505 |
卖出 |
| 09:35:54 |
68.06 |
5 |
510 |
买入 |
| 09:35:57 |
68.01 |
11 |
521 |
卖出 |
| 09:36:00 |
68.01 |
1 |
522 |
卖出 |
| 09:36:03 |
68.01 |
3 |
525 |
卖出 |
| 09:36:06 |
68.04 |
1 |
526 |
卖出 |
| 09:36:09 |
68.04 |
7 |
533 |
卖出 |
| 09:36:12 |
68.05 |
11 |
544 |
买入 |
| 09:36:15 |
68.07 |
12 |
556 |
买入 |
| 09:36:27 |
68.1 |
4 |
560 |
卖出 |
| 09:36:33 |
68.17 |
1 |
561 |
买入 |
| 09:36:42 |
68.23 |
1 |
562 |
卖出 |
| 09:37:00 |
68.4 |
12 |
574 |
买入 |
| 09:37:03 |
68.4 |
2 |
576 |
买入 |
| 09:37:06 |
68.31 |
5 |
581 |
卖出 |
| 09:37:09 |
68.4 |
2 |
583 |
买入 |
| 09:37:15 |
68.31 |
1 |
584 |
卖出 |
| 09:37:18 |
68.4 |
3 |
587 |
买入 |
| 09:37:21 |
68.4 |
10 |
597 |
买入 |
| 09:37:30 |
68.4 |
1 |
598 |
卖出 |
| 09:37:36 |
68.4 |
23 |
621 |
卖出 |
| 09:37:39 |
68.44 |
4 |
625 |
买入 |
| 09:37:45 |
68.46 |
2 |
627 |
买入 |
| 09:37:51 |
68.44 |
2 |
629 |
卖出 |
| 09:37:54 |
68.48 |
6 |
635 |
买入 |
| 09:37:57 |
68.51 |
4 |
639 |
买入 |
| 09:38:00 |
68.58 |
4 |
643 |
买入 |
| 09:38:03 |
68.66 |
7 |
650 |
买入 |
| 09:38:06 |
68.58 |
3 |
653 |
卖出 |
| 09:38:09 |
68.59 |
1 |
654 |
买入 |
| 09:38:12 |
68.8 |
10 |
664 |
买入 |
| 09:38:15 |
68.59 |
3 |
667 |
卖出 |
| 09:38:18 |
68.59 |
1 |
668 |
买入 |
| 09:38:21 |
68.66 |
1 |
669 |
卖出 |
| 09:38:24 |
68.66 |
2 |
671 |
卖出 |
| 09:38:36 |
68.81 |
1 |
672 |
买入 |
| 09:38:39 |
68.66 |
1 |
673 |
卖出 |
| 09:38:45 |
68.79 |
7 |
680 |
买入 |
| 09:38:48 |
68.79 |
6 |
686 |
买入 |
| 09:38:51 |
68.79 |
3 |
689 |
卖出 |
| 09:38:54 |
68.8 |
4 |
693 |
买入 |
| 09:39:09 |
68.8 |
1 |
694 |
卖出 |
| 09:39:12 |
68.83 |
5 |
699 |
买入 |
| 09:39:18 |
68.99 |
4 |
703 |
买入 |
| 09:39:30 |
68.99 |
12 |
715 |
买入 |
| 09:39:33 |
69.01 |
22 |
737 |
买入 |
| 09:39:36 |
69.06 |
1 |
738 |
卖出 |
| 09:39:39 |
69.06 |
3 |
741 |
卖出 |
| 09:39:45 |
69.17 |
2 |
743 |
买入 |
| 09:39:48 |
69.06 |
5 |
748 |
卖出 |
| 09:39:54 |
69.06 |
10 |
758 |
卖出 |
| 09:40:00 |
69.17 |
5 |
763 |
买入 |
| 09:40:12 |
69.11 |
5 |
768 |
卖出 |
| 09:40:15 |
69.42 |
31 |
799 |
买入 |
| 09:40:18 |
69.42 |
3 |
802 |
卖出 |
| 09:40:21 |
69.42 |
5 |
807 |
卖出 |
| 09:40:24 |
69.42 |
2 |
809 |
卖出 |
| 09:40:27 |
69.42 |
13 |
822 |
卖出 |
| 09:40:30 |
69.42 |
2 |
824 |
买入 |
| 09:40:33 |
69.39 |
1 |
825 |
卖出 |
| 09:40:39 |
69.39 |
4 |
829 |
卖出 |
| 09:40:48 |
69.26 |
1 |
830 |
卖出 |
| 09:40:51 |
69.26 |
1 |
831 |
卖出 |
| 09:41:00 |
69.39 |
1 |
832 |
买入 |
| 09:41:03 |
69.26 |
7 |
839 |
卖出 |
| 09:41:06 |
69.26 |
1 |
840 |
卖出 |
| 09:41:15 |
69.26 |
8 |
848 |
卖出 |
| 09:41:24 |
69.12 |
1 |
849 |
卖出 |
| 09:41:30 |
69.12 |
1 |
850 |
卖出 |
| 09:41:33 |
69.11 |
2 |
852 |
卖出 |
| 09:41:36 |
69.11 |
1 |
853 |
卖出 |
| 09:41:42 |
69.25 |
2 |
855 |
买入 |
| 09:41:45 |
69.16 |
1 |
856 |
卖出 |
| 09:41:51 |
69 |
20 |
876 |
卖出 |
| 09:42:15 |
69.23 |
1 |
877 |
买入 |
| 09:42:27 |
69.04 |
3 |
880 |
卖出 |
| 09:42:30 |
69.04 |
1 |
881 |
卖出 |
| 09:42:33 |
69.05 |
3 |
884 |
买入 |
| 09:42:36 |
69.05 |
2 |
886 |
卖出 |
| 09:42:42 |
69.03 |
1 |
887 |
卖出 |
| 09:42:45 |
69.17 |
1 |
888 |
买入 |
| 09:42:51 |
69.1 |
3 |
891 |
卖出 |
| 09:43:06 |
69.1 |
1 |
892 |
卖出 |
| 09:43:09 |
69.1 |
1 |
893 |
卖出 |
| 09:43:27 |
69.1 |
7 |
900 |
卖出 |
| 09:43:33 |
69.07 |
1 |
901 |
卖出 |
| 09:43:36 |
69.19 |
4 |
905 |
买入 |
| 09:43:39 |
69.19 |
2 |
907 |
买入 |
| 09:43:45 |
69.12 |
1 |
908 |
卖出 |
| 09:43:48 |
69.12 |
1 |
909 |
卖出 |
| 09:44:12 |
69.12 |
1 |
910 |
卖出 |
| 09:44:15 |
69.1 |
1 |
911 |
卖出 |
| 09:44:18 |
69.08 |
5 |
916 |
卖出 |
| 09:44:21 |
69.07 |
4 |
920 |
卖出 |
| 09:44:24 |
69.04 |
7 |
927 |
卖出 |
| 09:44:30 |
69.17 |
2 |
929 |
买入 |
| 09:44:33 |
69.04 |
1 |
930 |
卖出 |
| 09:44:45 |
69.17 |
3 |
933 |
买入 |
| 09:44:51 |
69.04 |
1 |
934 |
卖出 |
| 09:44:54 |
69.04 |
1 |
935 |
卖出 |
| 09:45:06 |
69.18 |
7 |
942 |
买入 |
| 09:45:09 |
69.18 |
5 |
947 |
卖出 |
| 09:45:12 |
69.18 |
8 |
955 |
卖出 |
| 09:45:15 |
69.18 |
2 |
957 |
卖出 |
| 09:45:21 |
69 |
11 |
968 |
卖出 |
| 09:45:45 |
69.12 |
2 |
970 |
买入 |
| 09:45:48 |
69.17 |
1 |
971 |
买入 |
| 09:45:51 |
69.18 |
5 |
976 |
买入 |
| 09:45:54 |
69.19 |
4 |
980 |
买入 |
| 09:45:57 |
69.19 |
8 |
988 |
买入 |
| 09:46:00 |
69.19 |
3 |
991 |
卖出 |
| 09:46:03 |
69.24 |
1 |
992 |
买入 |
| 09:46:06 |
69.25 |
10 |
1002 |
买入 |
| 09:46:18 |
69.26 |
10 |
1012 |
买入 |
| 09:46:24 |
69.37 |
2 |
1014 |
买入 |
| 09:46:27 |
69.3 |
13 |
1027 |
卖出 |
| 09:46:30 |
69.43 |
39 |
1066 |
买入 |
| 09:46:36 |
69.75 |
1 |
1067 |
买入 |
| 09:46:39 |
69.62 |
2 |
1069 |
卖出 |
| 09:46:42 |
69.74 |
1 |
1070 |
买入 |
| 09:46:54 |
69.72 |
5 |
1075 |
买入 |
| 09:46:57 |
69.62 |
1 |
1076 |
卖出 |
| 09:47:00 |
69.74 |
8 |
1084 |
买入 |
| 09:47:15 |
69.75 |
15 |
1099 |
买入 |
| 09:47:18 |
69.74 |
8 |
1107 |
卖出 |
| 09:47:21 |
69.75 |
9 |
1116 |
买入 |
| 09:47:27 |
69.75 |
1 |
1117 |
卖出 |
| 09:47:30 |
69.8 |
2 |
1119 |
买入 |
| 09:47:33 |
69.74 |
1 |
1120 |
卖出 |
| 09:47:39 |
69.88 |
1 |
1121 |
买入 |
| 09:47:54 |
69.87 |
2 |
1123 |
买入 |
| 09:48:06 |
69.88 |
8 |
1131 |
买入 |
| 09:48:09 |
69.81 |
3 |
1134 |
卖出 |
| 09:48:33 |
69.78 |
12 |
1146 |
卖出 |
| 09:48:36 |
69.82 |
7 |
1153 |
买入 |
| 09:48:39 |
69.77 |
2 |
1155 |
卖出 |
| 09:48:42 |
69.77 |
1 |
1156 |
卖出 |
| 09:48:48 |
69.82 |
4 |
1160 |
买入 |
| 09:48:54 |
69.82 |
3 |
1163 |
买入 |
| 09:48:57 |
69.82 |
1 |
1164 |
卖出 |
| 09:49:00 |
69.82 |
3 |
1167 |
卖出 |
| 09:49:03 |
69.82 |
2 |
1169 |
卖出 |
| 09:49:12 |
69.77 |
1 |
1170 |
卖出 |
| 09:49:15 |
69.77 |
3 |
1173 |
卖出 |
| 09:49:18 |
69.8 |
53 |
1226 |
买入 |
| 09:49:21 |
69.82 |
17 |
1243 |
买入 |
| 09:49:36 |
69.8 |
3 |
1246 |
卖出 |
| 09:49:39 |
69.8 |
6 |
1252 |
买入 |
| 09:49:45 |
69.8 |
1 |
1253 |
买入 |
| 09:49:51 |
70.12 |
87 |
1340 |
买入 |
| 09:49:57 |
70.11 |
3 |
1343 |
卖出 |
| 09:50:00 |
70.11 |
3 |
1346 |
卖出 |
| 09:50:12 |
70.11 |
2 |
1348 |
卖出 |
| 09:50:18 |
70.11 |
1 |
1349 |
卖出 |
| 09:50:39 |
70.12 |
2 |
1351 |
买入 |
| 09:50:48 |
70.36 |
7 |
1358 |
买入 |
| 09:51:06 |
70.33 |
1 |
1359 |
买入 |
| 09:51:12 |
70.14 |
1 |
1360 |
卖出 |
| 09:51:15 |
70.12 |
5 |
1365 |
卖出 |
| 09:51:24 |
70.14 |
2 |
1367 |
买入 |
| 09:51:27 |
70.14 |
2 |
1369 |
买入 |
| 09:51:30 |
70.11 |
20 |
1389 |
卖出 |
| 09:51:42 |
70.11 |
1 |
1390 |
卖出 |
| 09:51:54 |
70.6 |
57 |
1447 |
买入 |
| 09:51:57 |
70.5 |
2 |
1449 |
卖出 |
| 09:52:03 |
70.6 |
3 |
1452 |
卖出 |
| 09:52:06 |
70.6 |
2 |
1454 |
卖出 |
| 09:52:09 |
70.6 |
2 |
1456 |
买入 |
| 09:52:12 |
70.52 |
1 |
1457 |
卖出 |
| 09:52:21 |
70.82 |
1 |
1458 |
买入 |
| 09:52:27 |
70.82 |
2 |
1460 |
买入 |
| 09:52:30 |
70.54 |
3 |
1463 |
卖出 |
| 09:52:39 |
70.62 |
1 |
1464 |
卖出 |
| 09:52:57 |
70.82 |
1 |
1465 |
买入 |
| 09:53:03 |
70.86 |
10 |
1475 |
买入 |
| 09:53:09 |
70.82 |
36 |
1511 |
卖出 |
| 09:53:12 |
70.98 |
5 |
1516 |
买入 |
| 09:53:15 |
71 |
45 |
1561 |
买入 |
| 09:53:21 |
71 |
1 |
1562 |
卖出 |
| 09:53:24 |
71 |
4 |
1566 |
卖出 |
| 09:53:30 |
71 |
19 |
1585 |
买入 |
| 09:53:39 |
70.98 |
1 |
1586 |
卖出 |
| 09:53:42 |
70.99 |
1 |
1587 |
买入 |
| 09:53:48 |
70.98 |
16 |
1603 |
卖出 |
| 09:53:51 |
71 |
16 |
1619 |
买入 |
| 09:53:54 |
71.32 |
116 |
1735 |
买入 |
| 09:53:57 |
71.32 |
7 |
1742 |
卖出 |
| 09:54:00 |
71.66 |
9 |
1751 |
买入 |
| 09:54:03 |
71.39 |
12 |
1763 |
卖出 |
| 09:54:06 |
71.32 |
5 |
1768 |
卖出 |
| 09:54:09 |
71.63 |
17 |
1785 |
买入 |
| 09:54:15 |
71.57 |
25 |
1810 |
卖出 |
| 09:54:18 |
71.32 |
8 |
1818 |
卖出 |
| 09:54:24 |
71.32 |
6 |
1824 |
买入 |
| 09:54:27 |
71.32 |
4 |
1828 |
买入 |
| 09:54:36 |
71.33 |
1 |
1829 |
卖出 |
| 09:54:39 |
71.32 |
5 |
1834 |
卖出 |
| 09:54:42 |
71.9 |
67 |
1901 |
买入 |
| 09:54:45 |
71.33 |
1 |
1902 |
卖出 |
| 09:54:48 |
71.31 |
10 |
1912 |
卖出 |
| 09:54:51 |
71.31 |
30 |
1942 |
买入 |
| 09:54:57 |
71.31 |
7 |
1949 |
买入 |
| 09:55:00 |
71.3 |
11 |
1960 |
卖出 |