华利集团[300979]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:06 |
68.73 |
1 |
1 |
集合竞价 |
| 09:20:12 |
68.74 |
1 |
1 |
集合竞价 |
| 09:21:06 |
68.73 |
1 |
1 |
集合竞价 |
| 09:22:27 |
68.74 |
1 |
1 |
集合竞价 |
| 09:23:30 |
68.73 |
3 |
3 |
集合竞价 |
| 09:24:33 |
68.72 |
5 |
5 |
集合竞价 |
| 09:24:51 |
68.71 |
7 |
7 |
集合竞价 |
| 09:25:00 |
68.68 |
10 |
10 |
集合竞价 |
| 09:25:03 |
68.68 |
11 |
21 |
买入 |
| 09:30:03 |
68.6 |
32 |
53 |
卖出 |
| 09:30:06 |
68.59 |
10 |
63 |
卖出 |
| 09:30:09 |
68.5 |
17 |
80 |
卖出 |
| 09:30:12 |
68.5 |
5 |
85 |
买入 |
| 09:30:15 |
68.02 |
5 |
90 |
卖出 |
| 09:30:18 |
68.49 |
4 |
94 |
买入 |
| 09:30:21 |
68.25 |
9 |
103 |
卖出 |
| 09:30:24 |
68.26 |
7 |
110 |
买入 |
| 09:30:27 |
68.49 |
6 |
116 |
买入 |
| 09:30:30 |
68.49 |
4 |
120 |
买入 |
| 09:30:33 |
68.72 |
142 |
262 |
买入 |
| 09:30:36 |
68.5 |
1 |
263 |
卖出 |
| 09:30:39 |
69 |
11 |
274 |
买入 |
| 09:30:42 |
69.35 |
2 |
276 |
买入 |
| 09:30:45 |
69.37 |
1 |
277 |
买入 |
| 09:30:48 |
69.37 |
3 |
280 |
买入 |
| 09:30:54 |
69.37 |
2 |
282 |
买入 |
| 09:30:57 |
69.35 |
4 |
286 |
买入 |
| 09:31:00 |
68.82 |
8 |
294 |
卖出 |
| 09:31:03 |
68.82 |
29 |
323 |
卖出 |
| 09:31:06 |
68.82 |
30 |
353 |
卖出 |
| 09:31:09 |
68.82 |
9 |
362 |
卖出 |
| 09:31:12 |
69.28 |
6 |
368 |
买入 |
| 09:31:18 |
68.92 |
2 |
370 |
卖出 |
| 09:31:21 |
69.2 |
3 |
373 |
买入 |
| 09:31:24 |
68.91 |
1 |
374 |
卖出 |
| 09:31:36 |
69.21 |
16 |
390 |
买入 |
| 09:31:39 |
69.21 |
9 |
399 |
买入 |
| 09:31:42 |
69.21 |
2 |
401 |
买入 |
| 09:31:48 |
69.21 |
7 |
408 |
买入 |
| 09:31:51 |
68.94 |
1 |
409 |
卖出 |
| 09:31:54 |
68.94 |
2 |
411 |
卖出 |
| 09:32:00 |
69.24 |
1 |
412 |
买入 |
| 09:32:03 |
69.2 |
2 |
414 |
卖出 |
| 09:32:06 |
68.94 |
3 |
417 |
卖出 |
| 09:32:12 |
69.18 |
1 |
418 |
买入 |
| 09:32:15 |
69.17 |
1 |
419 |
买入 |
| 09:32:18 |
69.17 |
1 |
420 |
买入 |
| 09:32:21 |
69.18 |
3 |
423 |
买入 |
| 09:32:24 |
69.18 |
3 |
426 |
买入 |
| 09:32:27 |
69.19 |
12 |
438 |
买入 |
| 09:32:30 |
69.17 |
4 |
442 |
卖出 |
| 09:32:33 |
69.17 |
1 |
443 |
买入 |
| 09:32:36 |
69.23 |
16 |
459 |
买入 |
| 09:32:39 |
69.18 |
4 |
463 |
卖出 |
| 09:32:42 |
69.18 |
1 |
464 |
买入 |
| 09:32:48 |
69.09 |
1 |
465 |
卖出 |
| 09:32:51 |
69.22 |
2 |
467 |
买入 |
| 09:32:54 |
68.96 |
11 |
478 |
卖出 |
| 09:32:57 |
69.22 |
2 |
480 |
买入 |
| 09:33:00 |
69.36 |
45 |
525 |
买入 |
| 09:33:03 |
69.35 |
118 |
643 |
卖出 |
| 09:33:06 |
69.36 |
161 |
804 |
买入 |
| 09:33:09 |
69.35 |
17 |
821 |
卖出 |
| 09:33:12 |
69.4 |
12 |
833 |
买入 |
| 09:33:15 |
69.69 |
14 |
847 |
买入 |
| 09:33:18 |
69.97 |
14 |
861 |
买入 |
| 09:33:21 |
69.99 |
2 |
863 |
买入 |
| 09:33:24 |
70.1 |
3 |
866 |
买入 |
| 09:33:27 |
69.9 |
6 |
872 |
卖出 |
| 09:33:30 |
70.12 |
8 |
880 |
买入 |
| 09:33:33 |
69.9 |
1 |
881 |
卖出 |
| 09:33:36 |
69.9 |
3 |
884 |
买入 |
| 09:33:39 |
69.9 |
6 |
890 |
买入 |
| 09:33:42 |
69.88 |
1 |
891 |
卖出 |
| 09:33:45 |
69.9 |
9 |
900 |
买入 |
| 09:33:48 |
69.7 |
7 |
907 |
卖出 |
| 09:33:51 |
70 |
4 |
911 |
买入 |
| 09:33:54 |
69.89 |
6 |
917 |
卖出 |
| 09:33:57 |
69.99 |
5 |
922 |
买入 |
| 09:34:00 |
69.89 |
7 |
929 |
卖出 |
| 09:34:03 |
69.98 |
2 |
931 |
买入 |
| 09:34:06 |
69.98 |
4 |
935 |
卖出 |
| 09:34:09 |
69.99 |
3 |
938 |
买入 |
| 09:34:12 |
69.98 |
5 |
943 |
卖出 |
| 09:34:15 |
69.99 |
6 |
949 |
买入 |
| 09:34:18 |
69.89 |
24 |
973 |
卖出 |
| 09:34:21 |
69.69 |
4 |
977 |
卖出 |
| 09:34:24 |
69.97 |
1 |
978 |
买入 |
| 09:34:33 |
69.9 |
11 |
989 |
买入 |
| 09:34:36 |
69.9 |
3 |
992 |
买入 |
| 09:34:39 |
69.96 |
3 |
995 |
买入 |
| 09:34:42 |
69.9 |
4 |
999 |
卖出 |
| 09:34:48 |
69.97 |
3 |
1002 |
买入 |
| 09:34:54 |
69.96 |
1 |
1003 |
买入 |
| 09:34:57 |
69.96 |
3 |
1006 |
买入 |
| 09:35:00 |
69.97 |
7 |
1013 |
买入 |
| 09:35:03 |
69.9 |
9 |
1022 |
卖出 |
| 09:35:06 |
69.75 |
2 |
1024 |
卖出 |
| 09:35:15 |
69.9 |
1 |
1025 |
买入 |
| 09:35:18 |
69.7 |
23 |
1048 |
卖出 |
| 09:35:21 |
69.71 |
2 |
1050 |
买入 |
| 09:35:27 |
69.91 |
10 |
1060 |
买入 |
| 09:35:30 |
69.91 |
7 |
1067 |
买入 |
| 09:35:33 |
69.85 |
8 |
1075 |
卖出 |
| 09:35:42 |
69.9 |
1 |
1076 |
买入 |
| 09:35:45 |
69.78 |
4 |
1080 |
卖出 |
| 09:35:48 |
69.91 |
2 |
1082 |
买入 |
| 09:36:03 |
69.67 |
7 |
1089 |
卖出 |
| 09:36:06 |
69.77 |
4 |
1093 |
买入 |
| 09:36:09 |
69.71 |
3 |
1096 |
卖出 |
| 09:36:12 |
69.78 |
32 |
1128 |
买入 |
| 09:36:15 |
69.79 |
1 |
1129 |
买入 |
| 09:36:21 |
69.79 |
10 |
1139 |
卖出 |
| 09:36:33 |
69.8 |
2 |
1141 |
卖出 |
| 09:36:36 |
69.89 |
1 |
1142 |
买入 |
| 09:36:48 |
69.9 |
24 |
1166 |
买入 |
| 09:36:51 |
69.79 |
1 |
1167 |
卖出 |
| 09:36:54 |
69.8 |
3 |
1170 |
买入 |
| 09:36:57 |
69.89 |
1 |
1171 |
买入 |
| 09:37:03 |
69.89 |
1 |
1172 |
买入 |
| 09:37:06 |
69.98 |
58 |
1230 |
买入 |
| 09:37:09 |
70.02 |
22 |
1252 |
买入 |
| 09:37:12 |
70.2 |
7 |
1259 |
买入 |
| 09:37:15 |
70.09 |
2 |
1261 |
卖出 |
| 09:37:18 |
70.22 |
7 |
1268 |
买入 |
| 09:37:21 |
70.28 |
15 |
1283 |
买入 |
| 09:37:24 |
70.1 |
6 |
1289 |
卖出 |
| 09:37:27 |
70.03 |
5 |
1294 |
卖出 |
| 09:37:30 |
70.03 |
1 |
1295 |
买入 |
| 09:37:33 |
69.94 |
2 |
1297 |
卖出 |
| 09:37:36 |
70.03 |
2 |
1299 |
买入 |
| 09:37:39 |
70 |
6 |
1305 |
卖出 |
| 09:37:42 |
70.28 |
5 |
1310 |
买入 |
| 09:37:45 |
70.28 |
5 |
1315 |
买入 |
| 09:37:48 |
70.02 |
10 |
1325 |
卖出 |
| 09:37:51 |
70.09 |
1 |
1326 |
卖出 |
| 09:37:54 |
70.3 |
6 |
1332 |
买入 |
| 09:38:03 |
70.28 |
8 |
1340 |
买入 |
| 09:38:06 |
70.08 |
2 |
1342 |
卖出 |
| 09:38:09 |
70.22 |
2 |
1344 |
买入 |
| 09:38:12 |
70.21 |
2 |
1346 |
卖出 |
| 09:38:18 |
70.09 |
6 |
1352 |
卖出 |
| 09:38:21 |
70.09 |
2 |
1354 |
买入 |
| 09:38:33 |
70.08 |
10 |
1364 |
卖出 |
| 09:38:39 |
70.2 |
1 |
1365 |
买入 |
| 09:38:42 |
70.12 |
1 |
1366 |
卖出 |
| 09:38:51 |
70.1 |
6 |
1372 |
卖出 |
| 09:39:03 |
69.96 |
13 |
1385 |
卖出 |
| 09:39:06 |
70.1 |
1 |
1386 |
买入 |
| 09:39:09 |
69.98 |
1 |
1387 |
卖出 |
| 09:39:12 |
70.1 |
3 |
1390 |
买入 |
| 09:39:15 |
70.1 |
7 |
1397 |
买入 |
| 09:39:18 |
70.1 |
2 |
1399 |
买入 |
| 09:39:21 |
70.1 |
3 |
1402 |
买入 |
| 09:39:24 |
70.1 |
1 |
1403 |
买入 |
| 09:39:27 |
70.01 |
2 |
1405 |
卖出 |
| 09:39:30 |
70.1 |
4 |
1409 |
买入 |
| 09:39:36 |
70.1 |
1 |
1410 |
买入 |
| 09:39:39 |
70.1 |
13 |
1423 |
买入 |
| 09:39:45 |
70.12 |
5 |
1428 |
买入 |
| 09:39:48 |
70.12 |
11 |
1439 |
买入 |
| 09:39:51 |
70.1 |
3 |
1442 |
卖出 |
| 09:39:54 |
70.1 |
1 |
1443 |
卖出 |
| 09:40:09 |
70.18 |
3 |
1446 |
买入 |
| 09:40:12 |
70.09 |
10 |
1456 |
卖出 |
| 09:40:15 |
70.12 |
2 |
1458 |
买入 |
| 09:40:18 |
70.12 |
2 |
1460 |
买入 |
| 09:40:21 |
70.12 |
7 |
1467 |
买入 |
| 09:40:27 |
70.12 |
4 |
1471 |
买入 |
| 09:40:33 |
70.04 |
4 |
1475 |
卖出 |
| 09:40:36 |
70.01 |
2 |
1477 |
卖出 |
| 09:40:39 |
69.97 |
22 |
1499 |
卖出 |
| 09:40:45 |
70.01 |
4 |
1503 |
买入 |
| 09:40:54 |
70.1 |
3 |
1506 |
买入 |
| 09:40:57 |
70.1 |
3 |
1509 |
买入 |
| 09:41:00 |
70.03 |
4 |
1513 |
买入 |
| 09:41:03 |
70.01 |
1 |
1514 |
卖出 |
| 09:41:09 |
70 |
4 |
1518 |
卖出 |
| 09:41:15 |
70.01 |
7 |
1525 |
买入 |
| 09:41:18 |
70.01 |
1 |
1526 |
卖出 |
| 09:41:21 |
70.01 |
23 |
1549 |
卖出 |
| 09:41:27 |
70.1 |
1 |
1550 |
买入 |
| 09:41:39 |
70.1 |
7 |
1557 |
买入 |
| 09:41:42 |
70.1 |
2 |
1559 |
买入 |
| 09:41:48 |
70.07 |
2 |
1561 |
买入 |
| 09:42:00 |
70.02 |
1 |
1562 |
卖出 |
| 09:42:03 |
69.97 |
17 |
1579 |
卖出 |
| 09:42:06 |
70.06 |
8 |
1587 |
买入 |
| 09:42:15 |
70.03 |
1 |
1588 |
卖出 |
| 09:42:18 |
70.03 |
2 |
1590 |
买入 |
| 09:42:21 |
70.04 |
1 |
1591 |
卖出 |
| 09:42:24 |
70.03 |
1 |
1592 |
卖出 |
| 09:42:27 |
70.02 |
2 |
1594 |
卖出 |
| 09:42:33 |
69.99 |
4 |
1598 |
卖出 |
| 09:42:45 |
70 |
1 |
1599 |
卖出 |
| 09:42:48 |
70 |
2 |
1601 |
买入 |
| 09:42:51 |
70 |
1 |
1602 |
买入 |
| 09:42:57 |
70 |
2 |
1604 |
买入 |
| 09:43:00 |
69.98 |
1 |
1605 |
卖出 |
| 09:43:03 |
69.99 |
4 |
1609 |
买入 |
| 09:43:18 |
69.98 |
1 |
1610 |
买入 |
| 09:43:21 |
69.99 |
3 |
1613 |
买入 |
| 09:43:24 |
69.96 |
2 |
1615 |
卖出 |
| 09:43:33 |
69.99 |
1 |
1616 |
买入 |
| 09:43:39 |
69.96 |
1 |
1617 |
卖出 |
| 09:43:54 |
70.04 |
71 |
1688 |
买入 |
| 09:44:00 |
70.07 |
6 |
1694 |
买入 |
| 09:44:03 |
70.1 |
16 |
1710 |
买入 |
| 09:44:06 |
70.12 |
17 |
1727 |
买入 |
| 09:44:09 |
70.12 |
51 |
1778 |
买入 |
| 09:44:12 |
70.11 |
23 |
1801 |
卖出 |
| 09:44:15 |
70.12 |
16 |
1817 |
买入 |
| 09:44:18 |
70.12 |
9 |
1826 |
买入 |
| 09:44:21 |
70.11 |
16 |
1842 |
卖出 |
| 09:44:24 |
70.1 |
1 |
1843 |
买入 |
| 09:44:30 |
70.1 |
2 |
1845 |
买入 |
| 09:44:39 |
70.09 |
4 |
1849 |
卖出 |
| 09:44:42 |
70.09 |
1 |
1850 |
买入 |
| 09:44:45 |
70.09 |
7 |
1857 |
买入 |
| 09:44:48 |
70.09 |
1 |
1858 |
买入 |
| 09:44:51 |
70.09 |
12 |
1870 |
买入 |
| 09:44:54 |
70.1 |
5 |
1875 |
买入 |
| 09:45:00 |
70.1 |
3 |
1878 |
买入 |
| 09:45:09 |
70.11 |
28 |
1906 |
买入 |
| 09:45:12 |
70.12 |
20 |
1926 |
买入 |
| 09:45:15 |
70.12 |
12 |
1938 |
买入 |
| 09:45:18 |
70.12 |
1 |
1939 |
买入 |
| 09:45:21 |
70.12 |
2 |
1941 |
买入 |
| 09:45:27 |
70.12 |
1 |
1942 |
买入 |
| 09:45:33 |
70.1 |
5 |
1947 |
卖出 |
| 09:45:36 |
70.12 |
11 |
1958 |
买入 |
| 09:45:39 |
70.12 |
2 |
1960 |
买入 |
| 09:45:42 |
70.14 |
2 |
1962 |
买入 |
| 09:45:45 |
70.15 |
2 |
1964 |
买入 |
| 09:45:54 |
70.12 |
6 |
1970 |
卖出 |
| 09:45:57 |
70.12 |
1 |
1971 |
买入 |
| 09:46:03 |
70.15 |
1 |
1972 |
买入 |
| 09:46:09 |
70.21 |
16 |
1988 |
买入 |
| 09:46:12 |
70.2 |
3 |
1991 |
卖出 |
| 09:46:15 |
70.28 |
2 |
1993 |
买入 |
| 09:46:24 |
70.2 |
7 |
2000 |
卖出 |
| 09:46:30 |
70.29 |
2 |
2002 |
买入 |
| 09:46:33 |
70.2 |
2 |
2004 |
卖出 |
| 09:46:36 |
70.2 |
1 |
2005 |
买入 |
| 09:46:39 |
70.2 |
1 |
2006 |
买入 |
| 09:46:42 |
70.2 |
2 |
2008 |
买入 |
| 09:46:45 |
70.2 |
1 |
2009 |
买入 |
| 09:46:54 |
70.2 |
2 |
2011 |
买入 |
| 09:47:00 |
70.2 |
1 |
2012 |
买入 |
| 09:47:06 |
70.18 |
6 |
2018 |
卖出 |
| 09:47:09 |
70.2 |
7 |
2025 |
买入 |
| 09:47:12 |
70.16 |
1 |
2026 |
卖出 |
| 09:47:18 |
70.19 |
1 |
2027 |
买入 |
| 09:47:27 |
70.16 |
3 |
2030 |
卖出 |
| 09:47:30 |
70.16 |
2 |
2032 |
买入 |
| 09:47:33 |
70.15 |
2 |
2034 |
卖出 |
| 09:47:42 |
70.15 |
1 |
2035 |
卖出 |
| 09:47:51 |
70.15 |
1 |
2036 |
卖出 |
| 09:47:54 |
70.12 |
8 |
2044 |
卖出 |
| 09:47:57 |
70.12 |
1 |
2045 |
买入 |
| 09:48:00 |
69.86 |
2 |
2047 |
卖出 |
| 09:48:18 |
70.05 |
1 |
2048 |
买入 |
| 09:48:21 |
69.86 |
9 |
2057 |
卖出 |
| 09:48:27 |
70.05 |
1 |
2058 |
买入 |
| 09:48:33 |
69.88 |
2 |
2060 |
卖出 |
| 09:48:39 |
69.89 |
1 |
2061 |
卖出 |
| 09:48:42 |
70.05 |
1 |
2062 |
买入 |
| 09:48:48 |
70.05 |
1 |
2063 |
买入 |
| 09:48:54 |
70.07 |
4 |
2067 |
买入 |
| 09:49:00 |
70.06 |
1 |
2068 |
卖出 |
| 09:49:03 |
70.07 |
3 |
2071 |
买入 |
| 09:49:06 |
70.07 |
6 |
2077 |
买入 |
| 09:49:09 |
70.06 |
5 |
2082 |
卖出 |
| 09:49:12 |
70.08 |
2 |
2084 |
买入 |
| 09:49:15 |
70.11 |
1 |
2085 |
买入 |
| 09:49:24 |
70.08 |
2 |
2087 |
卖出 |
| 09:49:27 |
70.06 |
6 |
2093 |
卖出 |
| 09:49:30 |
70.06 |
2 |
2095 |
卖出 |
| 09:49:36 |
70.02 |
4 |
2099 |
卖出 |
| 09:49:42 |
69.9 |
2 |
2101 |
卖出 |
| 09:50:03 |
70 |
3 |
2104 |
买入 |
| 09:50:12 |
69.91 |
1 |
2105 |
卖出 |
| 09:50:18 |
69.92 |
1 |
2106 |
买入 |
| 09:50:24 |
70 |
1 |
2107 |
买入 |
| 09:50:30 |
70.01 |
1 |
2108 |
买入 |
| 09:50:36 |
70.04 |
4 |
2112 |
买入 |
| 09:50:42 |
70.08 |
22 |
2134 |
买入 |
| 09:50:45 |
70.11 |
8 |
2142 |
买入 |
| 09:50:48 |
70.11 |
1 |
2143 |
买入 |
| 09:50:51 |
70.08 |
4 |
2147 |
卖出 |
| 09:50:54 |
70.11 |
3 |
2150 |
买入 |
| 09:51:00 |
70.08 |
4 |
2154 |
卖出 |
| 09:51:06 |
70.08 |
1 |
2155 |
卖出 |
| 09:51:18 |
70.08 |
3 |
2158 |
卖出 |
| 09:51:21 |
70.08 |
3 |
2161 |
买入 |
| 09:51:24 |
70.08 |
4 |
2165 |
买入 |
| 09:51:27 |
70.06 |
1 |
2166 |
卖出 |
| 09:51:30 |
70.06 |
2 |
2168 |
卖出 |
| 09:51:33 |
70.12 |
12 |
2180 |
买入 |
| 09:51:36 |
70.14 |
1 |
2181 |
买入 |