泰福泵业[300992]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
25.65 |
7 |
7 |
集合竞价 |
| 09:18:21 |
25.98 |
35 |
35 |
集合竞价 |
| 09:24:15 |
25.96 |
145 |
145 |
集合竞价 |
| 09:24:24 |
25.95 |
157 |
157 |
集合竞价 |
| 09:24:42 |
25.9 |
157 |
157 |
集合竞价 |
| 09:24:51 |
25.77 |
166 |
166 |
集合竞价 |
| 09:25:00 |
25.65 |
204 |
204 |
集合竞价 |
| 09:25:03 |
25.65 |
246 |
450 |
卖出 |
| 09:30:03 |
25.63 |
223 |
673 |
卖出 |
| 09:30:06 |
25.57 |
54 |
727 |
卖出 |
| 09:30:09 |
25.4 |
50 |
777 |
卖出 |
| 09:30:12 |
25.31 |
25 |
802 |
卖出 |
| 09:30:15 |
25.39 |
5 |
807 |
买入 |
| 09:30:18 |
25.26 |
76 |
883 |
卖出 |
| 09:30:21 |
25.22 |
2 |
885 |
卖出 |
| 09:30:24 |
25.2 |
6 |
891 |
卖出 |
| 09:30:27 |
25.26 |
7 |
898 |
买入 |
| 09:30:30 |
25.22 |
26 |
924 |
卖出 |
| 09:30:33 |
25.22 |
6 |
930 |
卖出 |
| 09:30:36 |
25.22 |
14 |
944 |
卖出 |
| 09:30:39 |
25.26 |
17 |
961 |
买入 |
| 09:30:42 |
25.26 |
4 |
965 |
买入 |
| 09:30:45 |
25.23 |
26 |
991 |
卖出 |
| 09:30:48 |
25.31 |
4 |
995 |
买入 |
| 09:30:51 |
25.3 |
39 |
1034 |
卖出 |
| 09:30:54 |
25.31 |
9 |
1043 |
卖出 |
| 09:30:57 |
25.3 |
40 |
1083 |
卖出 |
| 09:31:00 |
25.3 |
11 |
1094 |
卖出 |
| 09:31:03 |
25.31 |
96 |
1190 |
买入 |
| 09:31:06 |
25.4 |
7 |
1197 |
买入 |
| 09:31:09 |
25.4 |
18 |
1215 |
买入 |
| 09:31:12 |
25.32 |
5 |
1220 |
卖出 |
| 09:31:15 |
25.31 |
14 |
1234 |
卖出 |
| 09:31:18 |
25.31 |
30 |
1264 |
卖出 |
| 09:31:21 |
25.31 |
89 |
1353 |
卖出 |
| 09:31:24 |
25.31 |
17 |
1370 |
卖出 |
| 09:31:27 |
25.32 |
24 |
1394 |
买入 |
| 09:31:30 |
25.32 |
2 |
1396 |
买入 |
| 09:31:33 |
25.32 |
9 |
1405 |
卖出 |
| 09:31:39 |
25.37 |
8 |
1413 |
买入 |
| 09:31:42 |
25.32 |
15 |
1428 |
卖出 |
| 09:31:45 |
25.38 |
22 |
1450 |
买入 |
| 09:31:48 |
25.38 |
7 |
1457 |
卖出 |
| 09:31:51 |
25.38 |
35 |
1492 |
卖出 |
| 09:31:54 |
25.4 |
30 |
1522 |
买入 |
| 09:31:57 |
25.38 |
1 |
1523 |
卖出 |
| 09:32:00 |
25.38 |
1 |
1524 |
买入 |
| 09:32:03 |
25.38 |
1 |
1525 |
卖出 |
| 09:32:06 |
25.44 |
50 |
1575 |
买入 |
| 09:32:09 |
25.42 |
9 |
1584 |
卖出 |
| 09:32:12 |
25.45 |
2 |
1586 |
买入 |
| 09:32:18 |
25.55 |
72 |
1658 |
买入 |
| 09:32:21 |
25.46 |
1 |
1659 |
卖出 |
| 09:32:24 |
25.54 |
1 |
1660 |
买入 |
| 09:32:27 |
25.49 |
1 |
1661 |
卖出 |
| 09:32:30 |
25.54 |
12 |
1673 |
买入 |
| 09:32:33 |
25.57 |
15 |
1688 |
买入 |
| 09:32:36 |
25.63 |
14 |
1702 |
买入 |
| 09:32:39 |
25.57 |
14 |
1716 |
卖出 |
| 09:32:42 |
25.65 |
9 |
1725 |
买入 |
| 09:32:45 |
25.58 |
3 |
1728 |
卖出 |
| 09:32:48 |
25.57 |
26 |
1754 |
买入 |
| 09:32:51 |
25.54 |
5 |
1759 |
卖出 |
| 09:32:54 |
25.54 |
92 |
1851 |
卖出 |
| 09:33:00 |
25.51 |
1 |
1852 |
卖出 |
| 09:33:03 |
25.54 |
3 |
1855 |
买入 |
| 09:33:06 |
25.48 |
9 |
1864 |
卖出 |
| 09:33:09 |
25.48 |
11 |
1875 |
卖出 |
| 09:33:12 |
25.48 |
13 |
1888 |
买入 |
| 09:33:15 |
25.49 |
8 |
1896 |
买入 |
| 09:33:18 |
25.51 |
5 |
1901 |
买入 |
| 09:33:21 |
25.45 |
78 |
1979 |
卖出 |
| 09:33:27 |
25.5 |
28 |
2007 |
卖出 |
| 09:33:30 |
25.5 |
34 |
2041 |
卖出 |
| 09:33:33 |
25.51 |
12 |
2053 |
买入 |
| 09:33:36 |
25.52 |
16 |
2069 |
买入 |
| 09:33:39 |
25.48 |
27 |
2096 |
卖出 |
| 09:33:42 |
25.56 |
43 |
2139 |
买入 |
| 09:33:48 |
25.56 |
2 |
2141 |
卖出 |
| 09:33:51 |
25.58 |
2 |
2143 |
买入 |
| 09:33:54 |
25.56 |
3 |
2146 |
卖出 |
| 09:33:57 |
25.53 |
31 |
2177 |
卖出 |
| 09:34:00 |
25.48 |
30 |
2207 |
卖出 |
| 09:34:03 |
25.45 |
6 |
2213 |
卖出 |
| 09:34:06 |
25.46 |
4 |
2217 |
买入 |
| 09:34:09 |
25.46 |
23 |
2240 |
买入 |
| 09:34:12 |
25.4 |
6 |
2246 |
卖出 |
| 09:34:15 |
25.4 |
7 |
2253 |
卖出 |
| 09:34:18 |
25.37 |
35 |
2288 |
卖出 |
| 09:34:21 |
25.4 |
12 |
2300 |
买入 |
| 09:34:24 |
25.4 |
8 |
2308 |
买入 |
| 09:34:27 |
25.4 |
43 |
2351 |
买入 |
| 09:34:30 |
25.38 |
12 |
2363 |
卖出 |
| 09:34:33 |
25.42 |
10 |
2373 |
买入 |
| 09:34:36 |
25.42 |
2 |
2375 |
买入 |
| 09:34:39 |
25.38 |
86 |
2461 |
卖出 |
| 09:34:42 |
25.4 |
19 |
2480 |
卖出 |
| 09:34:45 |
25.41 |
7 |
2487 |
买入 |
| 09:34:48 |
25.41 |
32 |
2519 |
买入 |
| 09:34:51 |
25.42 |
8 |
2527 |
买入 |
| 09:34:54 |
25.38 |
2 |
2529 |
卖出 |
| 09:34:57 |
25.4 |
3 |
2532 |
买入 |
| 09:35:03 |
25.41 |
2 |
2534 |
卖出 |
| 09:35:06 |
25.41 |
18 |
2552 |
卖出 |
| 09:35:09 |
25.41 |
9 |
2561 |
买入 |
| 09:35:12 |
25.41 |
6 |
2567 |
买入 |
| 09:35:15 |
25.44 |
28 |
2595 |
买入 |
| 09:35:18 |
25.46 |
9 |
2604 |
买入 |
| 09:35:21 |
25.48 |
4 |
2608 |
买入 |
| 09:35:39 |
25.46 |
24 |
2632 |
卖出 |
| 09:35:51 |
25.47 |
18 |
2650 |
卖出 |
| 09:36:00 |
25.47 |
1 |
2651 |
买入 |
| 09:36:09 |
25.49 |
1 |
2652 |
卖出 |
| 09:36:39 |
25.57 |
5 |
2657 |
买入 |
| 09:36:42 |
25.57 |
2 |
2659 |
买入 |
| 09:36:48 |
25.46 |
87 |
2746 |
卖出 |
| 09:36:51 |
25.57 |
2 |
2748 |
买入 |
| 09:36:54 |
25.47 |
3 |
2751 |
卖出 |
| 09:36:57 |
25.53 |
1 |
2752 |
卖出 |
| 09:37:03 |
25.53 |
1 |
2753 |
卖出 |
| 09:37:06 |
25.49 |
12 |
2765 |
卖出 |
| 09:37:09 |
25.58 |
20 |
2785 |
买入 |
| 09:37:18 |
25.56 |
2 |
2787 |
买入 |
| 09:37:21 |
25.49 |
11 |
2798 |
卖出 |
| 09:37:24 |
25.45 |
124 |
2922 |
卖出 |
| 09:37:30 |
25.42 |
2 |
2924 |
卖出 |
| 09:37:33 |
25.44 |
1 |
2925 |
买入 |
| 09:37:39 |
25.42 |
2 |
2927 |
卖出 |
| 09:37:42 |
25.45 |
1 |
2928 |
买入 |
| 09:37:48 |
25.42 |
4 |
2932 |
卖出 |
| 09:37:54 |
25.45 |
2 |
2934 |
买入 |
| 09:37:57 |
25.45 |
15 |
2949 |
卖出 |
| 09:38:00 |
25.45 |
4 |
2953 |
卖出 |
| 09:38:03 |
25.45 |
30 |
2983 |
卖出 |
| 09:38:06 |
25.4 |
15 |
2998 |
卖出 |
| 09:38:09 |
25.42 |
4 |
3002 |
买入 |
| 09:38:12 |
25.42 |
7 |
3009 |
买入 |
| 09:38:15 |
25.42 |
48 |
3057 |
买入 |
| 09:38:18 |
25.41 |
147 |
3204 |
卖出 |
| 09:38:21 |
25.45 |
4 |
3208 |
买入 |
| 09:38:24 |
25.45 |
3 |
3211 |
买入 |
| 09:38:27 |
25.45 |
2 |
3213 |
买入 |
| 09:38:30 |
25.41 |
13 |
3226 |
卖出 |
| 09:38:42 |
25.43 |
2 |
3228 |
卖出 |
| 09:38:51 |
25.43 |
23 |
3251 |
卖出 |
| 09:38:54 |
25.43 |
6 |
3257 |
买入 |
| 09:38:57 |
25.38 |
147 |
3404 |
卖出 |
| 09:39:03 |
25.43 |
54 |
3458 |
买入 |
| 09:39:06 |
25.51 |
21 |
3479 |
买入 |
| 09:39:09 |
25.51 |
9 |
3488 |
买入 |
| 09:39:12 |
25.4 |
149 |
3637 |
卖出 |
| 09:39:15 |
25.51 |
3 |
3640 |
买入 |
| 09:39:18 |
25.51 |
23 |
3663 |
买入 |
| 09:39:21 |
25.46 |
6 |
3669 |
卖出 |
| 09:39:24 |
25.52 |
3 |
3672 |
买入 |
| 09:39:27 |
25.39 |
113 |
3785 |
卖出 |
| 09:39:30 |
25.51 |
1 |
3786 |
买入 |
| 09:39:33 |
25.56 |
5 |
3791 |
买入 |
| 09:39:36 |
25.49 |
6 |
3797 |
卖出 |
| 09:39:42 |
25.55 |
2 |
3799 |
买入 |
| 09:39:45 |
25.56 |
6 |
3805 |
买入 |
| 09:39:48 |
25.56 |
7 |
3812 |
买入 |
| 09:39:51 |
25.5 |
1 |
3813 |
卖出 |
| 09:39:54 |
25.5 |
7 |
3820 |
卖出 |
| 09:40:00 |
25.56 |
140 |
3960 |
买入 |
| 09:40:03 |
25.56 |
13 |
3973 |
卖出 |
| 09:40:06 |
25.5 |
19 |
3992 |
卖出 |
| 09:40:09 |
25.5 |
5 |
3997 |
买入 |
| 09:40:12 |
25.5 |
15 |
4012 |
买入 |
| 09:40:15 |
25.5 |
25 |
4037 |
买入 |
| 09:40:18 |
25.5 |
3 |
4040 |
买入 |
| 09:40:21 |
25.51 |
1 |
4041 |
买入 |
| 09:40:24 |
25.51 |
24 |
4065 |
买入 |
| 09:40:30 |
25.52 |
9 |
4074 |
买入 |
| 09:40:33 |
25.53 |
11 |
4085 |
买入 |
| 09:40:39 |
25.54 |
1 |
4086 |
买入 |
| 09:40:42 |
25.53 |
3 |
4089 |
卖出 |
| 09:40:45 |
25.54 |
3 |
4092 |
买入 |
| 09:40:54 |
25.52 |
3 |
4095 |
卖出 |
| 09:40:57 |
25.5 |
7 |
4102 |
卖出 |
| 09:41:00 |
25.49 |
3 |
4105 |
卖出 |
| 09:41:06 |
25.4 |
22 |
4127 |
卖出 |
| 09:41:09 |
25.45 |
20 |
4147 |
买入 |
| 09:41:12 |
25.42 |
13 |
4160 |
卖出 |
| 09:41:15 |
25.41 |
10 |
4170 |
卖出 |
| 09:41:18 |
25.38 |
21 |
4191 |
卖出 |
| 09:41:21 |
25.39 |
12 |
4203 |
买入 |
| 09:41:24 |
25.38 |
1 |
4204 |
卖出 |
| 09:41:27 |
25.38 |
2 |
4206 |
买入 |
| 09:41:30 |
25.38 |
17 |
4223 |
买入 |
| 09:41:33 |
25.38 |
8 |
4231 |
买入 |
| 09:41:36 |
25.38 |
2 |
4233 |
买入 |
| 09:41:39 |
25.38 |
1 |
4234 |
买入 |
| 09:41:42 |
25.33 |
28 |
4262 |
卖出 |
| 09:41:45 |
25.33 |
2 |
4264 |
卖出 |
| 09:41:48 |
25.33 |
11 |
4275 |
卖出 |
| 09:41:51 |
25.31 |
188 |
4463 |
卖出 |
| 09:41:57 |
25.32 |
3 |
4466 |
买入 |
| 09:42:00 |
25.31 |
20 |
4486 |
卖出 |
| 09:42:03 |
25.32 |
1 |
4487 |
买入 |
| 09:42:06 |
25.32 |
216 |
4703 |
买入 |
| 09:42:09 |
25.31 |
9 |
4712 |
卖出 |
| 09:42:12 |
25.33 |
5 |
4717 |
买入 |
| 09:42:15 |
25.33 |
26 |
4743 |
买入 |
| 09:42:18 |
25.37 |
5 |
4748 |
买入 |
| 09:42:21 |
25.37 |
1 |
4749 |
买入 |
| 09:42:24 |
25.37 |
4 |
4753 |
买入 |
| 09:42:27 |
25.37 |
4 |
4757 |
买入 |
| 09:42:30 |
25.36 |
6 |
4763 |
卖出 |
| 09:42:33 |
25.36 |
2 |
4765 |
买入 |
| 09:42:36 |
25.34 |
10 |
4775 |
卖出 |
| 09:42:39 |
25.37 |
9 |
4784 |
买入 |
| 09:42:42 |
25.38 |
14 |
4798 |
买入 |
| 09:42:45 |
25.38 |
6 |
4804 |
买入 |
| 09:42:48 |
25.46 |
6 |
4810 |
买入 |
| 09:42:51 |
25.48 |
2 |
4812 |
买入 |
| 09:43:00 |
25.48 |
6 |
4818 |
卖出 |
| 09:43:06 |
25.53 |
63 |
4881 |
买入 |
| 09:43:18 |
25.53 |
50 |
4931 |
买入 |
| 09:43:21 |
25.53 |
3 |
4934 |
买入 |
| 09:43:27 |
25.53 |
1 |
4935 |
买入 |
| 09:43:30 |
25.58 |
121 |
5056 |
买入 |
| 09:43:33 |
25.54 |
55 |
5111 |
卖出 |
| 09:43:36 |
25.53 |
20 |
5131 |
卖出 |
| 09:43:42 |
25.55 |
10 |
5141 |
买入 |
| 09:43:45 |
25.63 |
55 |
5196 |
买入 |
| 09:43:48 |
25.54 |
2 |
5198 |
卖出 |
| 09:43:54 |
25.62 |
4 |
5202 |
买入 |
| 09:44:00 |
25.62 |
1 |
5203 |
卖出 |
| 09:44:03 |
25.62 |
3 |
5206 |
买入 |
| 09:44:06 |
25.55 |
20 |
5226 |
卖出 |
| 09:44:09 |
25.55 |
13 |
5239 |
卖出 |
| 09:44:12 |
25.46 |
8 |
5247 |
卖出 |
| 09:44:18 |
25.47 |
1 |
5248 |
卖出 |
| 09:44:21 |
25.54 |
5 |
5253 |
买入 |
| 09:44:24 |
25.55 |
5 |
5258 |
买入 |
| 09:44:27 |
25.55 |
2 |
5260 |
买入 |
| 09:44:36 |
25.56 |
1 |
5261 |
买入 |
| 09:44:42 |
25.56 |
23 |
5284 |
买入 |
| 09:44:45 |
25.54 |
9 |
5293 |
卖出 |
| 09:44:48 |
25.54 |
7 |
5300 |
卖出 |
| 09:44:51 |
25.53 |
3 |
5303 |
卖出 |
| 09:44:57 |
25.51 |
3 |
5306 |
卖出 |
| 09:45:00 |
25.51 |
9 |
5315 |
卖出 |
| 09:45:03 |
25.5 |
7 |
5322 |
卖出 |
| 09:45:06 |
25.45 |
23 |
5345 |
卖出 |
| 09:45:36 |
25.39 |
63 |
5408 |
卖出 |
| 09:45:45 |
25.38 |
1 |
5409 |
卖出 |
| 09:45:48 |
25.38 |
1 |
5410 |
卖出 |
| 09:46:06 |
25.38 |
9 |
5419 |
卖出 |
| 09:46:09 |
25.38 |
31 |
5450 |
买入 |
| 09:46:18 |
25.38 |
10 |
5460 |
卖出 |
| 09:46:21 |
25.38 |
4 |
5464 |
卖出 |
| 09:46:36 |
25.38 |
14 |
5478 |
卖出 |
| 09:46:48 |
25.38 |
11 |
5489 |
卖出 |
| 09:46:54 |
25.38 |
1 |
5490 |
卖出 |
| 09:46:57 |
25.38 |
54 |
5544 |
卖出 |
| 09:47:03 |
25.38 |
2 |
5546 |
卖出 |
| 09:47:09 |
25.36 |
1 |
5547 |
卖出 |
| 09:47:15 |
25.38 |
9 |
5556 |
买入 |
| 09:47:18 |
25.36 |
6 |
5562 |
卖出 |
| 09:47:24 |
25.38 |
7 |
5569 |
卖出 |
| 09:47:27 |
25.36 |
14 |
5583 |
卖出 |
| 09:47:30 |
25.36 |
25 |
5608 |
买入 |
| 09:47:36 |
25.35 |
20 |
5628 |
卖出 |
| 09:47:39 |
25.35 |
7 |
5635 |
卖出 |
| 09:47:42 |
25.34 |
25 |
5660 |
卖出 |
| 09:47:45 |
25.34 |
2 |
5662 |
卖出 |
| 09:47:48 |
25.35 |
4 |
5666 |
买入 |
| 09:47:51 |
25.31 |
8 |
5674 |
卖出 |
| 09:47:54 |
25.31 |
4 |
5678 |
买入 |
| 09:47:57 |
25.35 |
20 |
5698 |
买入 |
| 09:48:00 |
25.31 |
5 |
5703 |
买入 |
| 09:48:03 |
25.3 |
8 |
5711 |
卖出 |
| 09:48:06 |
25.3 |
14 |
5725 |
卖出 |
| 09:48:09 |
25.31 |
43 |
5768 |
买入 |
| 09:48:12 |
25.3 |
4 |
5772 |
卖出 |
| 09:48:15 |
25.31 |
19 |
5791 |
买入 |
| 09:48:18 |
25.3 |
4 |
5795 |
卖出 |
| 09:48:21 |
25.3 |
28 |
5823 |
卖出 |
| 09:48:24 |
25.3 |
2 |
5825 |
买入 |
| 09:48:27 |
25.29 |
14 |
5839 |
卖出 |
| 09:48:30 |
25.3 |
4 |
5843 |
买入 |
| 09:48:33 |
25.3 |
19 |
5862 |
买入 |
| 09:48:36 |
25.3 |
10 |
5872 |
买入 |
| 09:48:39 |
25.3 |
24 |
5896 |
买入 |
| 09:48:42 |
25.29 |
9 |
5905 |
卖出 |
| 09:48:45 |
25.3 |
3 |
5908 |
买入 |
| 09:48:51 |
25.29 |
2 |
5910 |
卖出 |
| 09:48:54 |
25.3 |
10 |
5920 |
买入 |
| 09:48:57 |
25.3 |
4 |
5924 |
买入 |
| 09:49:00 |
25.3 |
3 |
5927 |
买入 |
| 09:49:03 |
25.29 |
32 |
5959 |
卖出 |
| 09:49:09 |
25.29 |
15 |
5974 |
买入 |
| 09:49:12 |
25.29 |
5 |
5979 |
买入 |
| 09:49:15 |
25.29 |
13 |
5992 |
买入 |
| 09:49:18 |
25.3 |
15 |
6007 |
买入 |
| 09:49:21 |
25.31 |
15 |
6022 |
买入 |
| 09:49:24 |
25.31 |
8 |
6030 |
买入 |
| 09:49:27 |
25.31 |
17 |
6047 |
买入 |