泰福泵业[300992]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.79 |
4 |
4 |
集合竞价 |
| 09:15:57 |
19.18 |
64 |
64 |
集合竞价 |
| 09:16:33 |
18.79 |
4 |
4 |
集合竞价 |
| 09:18:39 |
18.8 |
6 |
6 |
集合竞价 |
| 09:20:00 |
18.8 |
8 |
8 |
集合竞价 |
| 09:20:03 |
18.8 |
8 |
8 |
集合竞价 |
| 09:21:06 |
18.8 |
9 |
9 |
集合竞价 |
| 09:21:33 |
18.8 |
15 |
15 |
集合竞价 |
| 09:22:09 |
18.75 |
27 |
27 |
集合竞价 |
| 09:22:18 |
18.75 |
33 |
33 |
集合竞价 |
| 09:22:27 |
18.75 |
33 |
33 |
集合竞价 |
| 09:22:54 |
18.75 |
33 |
33 |
集合竞价 |
| 09:23:03 |
18.75 |
33 |
33 |
集合竞价 |
| 09:23:12 |
18.75 |
53 |
53 |
集合竞价 |
| 09:23:21 |
18.75 |
63 |
63 |
集合竞价 |
| 09:23:39 |
18.75 |
64 |
64 |
集合竞价 |
| 09:24:24 |
18.75 |
64 |
64 |
集合竞价 |
| 09:24:33 |
18.75 |
110 |
110 |
集合竞价 |
| 09:24:42 |
18.75 |
115 |
115 |
集合竞价 |
| 09:24:51 |
18.75 |
128 |
128 |
集合竞价 |
| 09:25:00 |
18.75 |
160 |
160 |
集合竞价 |
| 09:25:03 |
18.75 |
266 |
426 |
卖出 |
| 09:30:03 |
18.8 |
228 |
654 |
买入 |
| 09:30:06 |
18.77 |
41 |
695 |
卖出 |
| 09:30:09 |
18.8 |
37 |
732 |
买入 |
| 09:30:12 |
18.78 |
108 |
840 |
买入 |
| 09:30:15 |
18.77 |
33 |
873 |
买入 |
| 09:30:18 |
18.78 |
11 |
884 |
买入 |
| 09:30:21 |
18.8 |
28 |
912 |
买入 |
| 09:30:24 |
18.78 |
10 |
922 |
卖出 |
| 09:30:27 |
18.8 |
5 |
927 |
买入 |
| 09:30:30 |
18.84 |
28 |
955 |
买入 |
| 09:30:33 |
18.84 |
4 |
959 |
买入 |
| 09:30:36 |
18.83 |
60 |
1019 |
卖出 |
| 09:30:39 |
18.81 |
57 |
1076 |
卖出 |
| 09:30:42 |
18.83 |
28 |
1104 |
买入 |
| 09:30:45 |
18.79 |
15 |
1119 |
卖出 |
| 09:30:48 |
18.78 |
3 |
1122 |
卖出 |
| 09:30:51 |
18.77 |
24 |
1146 |
卖出 |
| 09:30:54 |
18.78 |
8 |
1154 |
买入 |
| 09:30:57 |
18.79 |
2 |
1156 |
买入 |
| 09:31:00 |
18.79 |
1 |
1157 |
买入 |
| 09:31:03 |
18.83 |
28 |
1185 |
买入 |
| 09:31:06 |
18.83 |
2 |
1187 |
买入 |
| 09:31:09 |
18.82 |
24 |
1211 |
卖出 |
| 09:31:12 |
18.84 |
15 |
1226 |
买入 |
| 09:31:15 |
18.84 |
26 |
1252 |
买入 |
| 09:31:18 |
18.86 |
9 |
1261 |
买入 |
| 09:31:21 |
18.83 |
58 |
1319 |
卖出 |
| 09:31:24 |
18.85 |
7 |
1326 |
买入 |
| 09:31:27 |
18.86 |
10 |
1336 |
卖出 |
| 09:31:30 |
18.86 |
2 |
1338 |
卖出 |
| 09:31:33 |
18.86 |
7 |
1345 |
卖出 |
| 09:31:36 |
18.9 |
56 |
1401 |
买入 |
| 09:31:39 |
18.87 |
7 |
1408 |
卖出 |
| 09:31:42 |
18.86 |
25 |
1433 |
卖出 |
| 09:31:45 |
18.87 |
12 |
1445 |
买入 |
| 09:31:48 |
18.9 |
2 |
1447 |
买入 |
| 09:31:51 |
18.9 |
4 |
1451 |
卖出 |
| 09:31:54 |
18.89 |
14 |
1465 |
卖出 |
| 09:31:57 |
18.89 |
3 |
1468 |
买入 |
| 09:32:03 |
18.89 |
1 |
1469 |
买入 |
| 09:32:15 |
18.89 |
10 |
1479 |
卖出 |
| 09:32:18 |
18.9 |
8 |
1487 |
买入 |
| 09:32:21 |
18.89 |
7 |
1494 |
卖出 |
| 09:32:24 |
18.89 |
32 |
1526 |
买入 |
| 09:32:27 |
18.92 |
116 |
1642 |
买入 |
| 09:32:33 |
19 |
17 |
1659 |
买入 |
| 09:32:39 |
19 |
6 |
1665 |
买入 |
| 09:32:42 |
18.92 |
6 |
1671 |
卖出 |
| 09:32:45 |
19 |
6 |
1677 |
买入 |
| 09:32:54 |
18.96 |
9 |
1686 |
买入 |
| 09:33:03 |
18.93 |
3 |
1689 |
卖出 |
| 09:33:09 |
18.93 |
5 |
1694 |
卖出 |
| 09:33:12 |
18.93 |
1 |
1695 |
卖出 |
| 09:33:15 |
18.92 |
5 |
1700 |
卖出 |
| 09:33:18 |
18.92 |
8 |
1708 |
买入 |
| 09:33:24 |
18.9 |
57 |
1765 |
卖出 |
| 09:33:30 |
18.9 |
1 |
1766 |
卖出 |
| 09:33:33 |
18.93 |
17 |
1783 |
买入 |
| 09:33:36 |
18.94 |
1 |
1784 |
卖出 |
| 09:33:39 |
18.94 |
80 |
1864 |
卖出 |
| 09:33:42 |
18.94 |
1 |
1865 |
卖出 |
| 09:33:45 |
18.94 |
103 |
1968 |
卖出 |
| 09:33:48 |
18.94 |
1 |
1969 |
卖出 |
| 09:33:54 |
18.96 |
12 |
1981 |
买入 |
| 09:33:57 |
18.96 |
7 |
1988 |
买入 |
| 09:34:00 |
18.99 |
51 |
2039 |
买入 |
| 09:34:03 |
19 |
13 |
2052 |
买入 |
| 09:34:06 |
19.09 |
21 |
2073 |
买入 |
| 09:34:09 |
19.06 |
9 |
2082 |
卖出 |
| 09:34:12 |
19.09 |
3 |
2085 |
买入 |
| 09:34:18 |
19.1 |
16 |
2101 |
买入 |
| 09:34:21 |
19.09 |
1 |
2102 |
买入 |
| 09:34:24 |
19.09 |
20 |
2122 |
买入 |
| 09:34:30 |
19.08 |
1 |
2123 |
买入 |
| 09:34:33 |
19.2 |
312 |
2435 |
买入 |
| 09:34:36 |
19.15 |
3 |
2438 |
卖出 |
| 09:34:39 |
19.16 |
30 |
2468 |
买入 |
| 09:34:42 |
19.15 |
25 |
2493 |
卖出 |
| 09:34:45 |
19.2 |
16 |
2509 |
买入 |
| 09:34:48 |
19.19 |
13 |
2522 |
买入 |
| 09:34:51 |
19.19 |
5 |
2527 |
买入 |
| 09:34:54 |
19.23 |
60 |
2587 |
买入 |
| 09:34:57 |
19.26 |
9 |
2596 |
买入 |
| 09:35:00 |
19.28 |
15 |
2611 |
买入 |
| 09:35:03 |
19.29 |
1 |
2612 |
买入 |
| 09:35:06 |
19.35 |
65 |
2677 |
买入 |
| 09:35:09 |
19.36 |
15 |
2692 |
买入 |
| 09:35:12 |
19.48 |
27 |
2719 |
买入 |
| 09:35:15 |
19.37 |
3 |
2722 |
卖出 |
| 09:35:18 |
19.37 |
1 |
2723 |
卖出 |
| 09:35:21 |
19.4 |
79 |
2802 |
买入 |
| 09:35:24 |
19.4 |
20 |
2822 |
卖出 |
| 09:35:27 |
19.35 |
7 |
2829 |
卖出 |
| 09:35:30 |
19.41 |
73 |
2902 |
买入 |
| 09:35:33 |
19.4 |
18 |
2920 |
卖出 |
| 09:35:36 |
19.4 |
122 |
3042 |
卖出 |
| 09:35:39 |
19.48 |
150 |
3192 |
买入 |
| 09:35:42 |
19.58 |
84 |
3276 |
买入 |
| 09:35:45 |
19.75 |
72 |
3348 |
买入 |
| 09:35:48 |
19.64 |
10 |
3358 |
卖出 |
| 09:35:51 |
19.57 |
6 |
3364 |
卖出 |
| 09:35:54 |
19.64 |
32 |
3396 |
卖出 |
| 09:35:57 |
19.74 |
22 |
3418 |
买入 |
| 09:36:00 |
19.74 |
66 |
3484 |
买入 |
| 09:36:03 |
20.1 |
355 |
3839 |
买入 |
| 09:36:06 |
19.76 |
7 |
3846 |
卖出 |
| 09:36:09 |
19.75 |
66 |
3912 |
卖出 |
| 09:36:12 |
19.78 |
16 |
3928 |
买入 |
| 09:36:15 |
19.79 |
216 |
4144 |
买入 |
| 09:36:18 |
19.83 |
40 |
4184 |
买入 |
| 09:36:21 |
19.96 |
33 |
4217 |
买入 |
| 09:36:24 |
20.09 |
20 |
4237 |
买入 |
| 09:36:27 |
20.03 |
63 |
4300 |
卖出 |
| 09:36:30 |
20.12 |
9 |
4309 |
买入 |
| 09:36:33 |
20.03 |
9 |
4318 |
卖出 |
| 09:36:36 |
20.02 |
61 |
4379 |
卖出 |
| 09:36:39 |
20.17 |
47 |
4426 |
买入 |
| 09:36:42 |
20.12 |
309 |
4735 |
卖出 |
| 09:36:45 |
20.03 |
53 |
4788 |
卖出 |
| 09:36:48 |
20.05 |
25 |
4813 |
买入 |
| 09:36:51 |
20.13 |
73 |
4886 |
买入 |
| 09:36:54 |
20.3 |
352 |
5238 |
买入 |
| 09:36:57 |
20.23 |
23 |
5261 |
卖出 |
| 09:37:00 |
20.28 |
334 |
5595 |
买入 |
| 09:37:03 |
20.49 |
3 |
5598 |
买入 |
| 09:37:06 |
20.33 |
16 |
5614 |
卖出 |
| 09:37:09 |
20.3 |
42 |
5656 |
卖出 |
| 09:37:12 |
20.48 |
10 |
5666 |
买入 |
| 09:37:15 |
20.37 |
38 |
5704 |
卖出 |
| 09:37:18 |
20.4 |
138 |
5842 |
买入 |
| 09:37:21 |
20.85 |
77 |
5919 |
买入 |
| 09:37:24 |
20.49 |
26 |
5945 |
卖出 |
| 09:37:27 |
20.83 |
52 |
5997 |
买入 |
| 09:37:30 |
20.83 |
10 |
6007 |
买入 |
| 09:37:33 |
20.53 |
22 |
6029 |
卖出 |
| 09:37:36 |
20.85 |
63 |
6092 |
买入 |
| 09:37:39 |
20.8 |
31 |
6123 |
买入 |
| 09:37:42 |
20.83 |
86 |
6209 |
卖出 |
| 09:37:45 |
20.82 |
3 |
6212 |
买入 |
| 09:37:48 |
20.67 |
29 |
6241 |
卖出 |
| 09:37:51 |
20.67 |
25 |
6266 |
买入 |
| 09:37:54 |
20.5 |
41 |
6307 |
卖出 |
| 09:37:57 |
20.48 |
4 |
6311 |
卖出 |
| 09:38:00 |
20.5 |
45 |
6356 |
买入 |
| 09:38:03 |
20.5 |
18 |
6374 |
卖出 |
| 09:38:06 |
20.52 |
50 |
6424 |
买入 |
| 09:38:09 |
20.4 |
143 |
6567 |
卖出 |
| 09:38:12 |
20.24 |
22 |
6589 |
卖出 |
| 09:38:15 |
20.22 |
31 |
6620 |
卖出 |
| 09:38:18 |
20.52 |
316 |
6936 |
买入 |
| 09:38:21 |
20.22 |
17 |
6953 |
卖出 |
| 09:38:24 |
20.33 |
1 |
6954 |
卖出 |
| 09:38:27 |
20.24 |
10 |
6964 |
卖出 |
| 09:38:33 |
20.37 |
5 |
6969 |
买入 |
| 09:38:36 |
20.35 |
3 |
6972 |
卖出 |
| 09:38:39 |
20.35 |
22 |
6994 |
卖出 |
| 09:38:42 |
20.32 |
9 |
7003 |
卖出 |
| 09:38:45 |
20.36 |
46 |
7049 |
买入 |
| 09:38:48 |
20.35 |
57 |
7106 |
卖出 |
| 09:38:51 |
20.37 |
6 |
7112 |
买入 |
| 09:38:54 |
20.35 |
99 |
7211 |
卖出 |
| 09:39:00 |
20.36 |
39 |
7250 |
买入 |
| 09:39:03 |
20.41 |
10 |
7260 |
买入 |
| 09:39:06 |
20.36 |
12 |
7272 |
卖出 |
| 09:39:09 |
20.37 |
10 |
7282 |
买入 |
| 09:39:12 |
20.44 |
54 |
7336 |
买入 |
| 09:39:15 |
20.47 |
16 |
7352 |
买入 |
| 09:39:18 |
20.4 |
17 |
7369 |
卖出 |
| 09:39:21 |
20.34 |
15 |
7384 |
卖出 |
| 09:39:24 |
20.41 |
48 |
7432 |
买入 |
| 09:39:27 |
20.44 |
66 |
7498 |
卖出 |
| 09:39:30 |
20.4 |
2 |
7500 |
卖出 |
| 09:39:33 |
20.4 |
18 |
7518 |
卖出 |
| 09:39:36 |
20.33 |
39 |
7557 |
卖出 |
| 09:39:39 |
20.35 |
28 |
7585 |
买入 |
| 09:39:42 |
20.35 |
11 |
7596 |
买入 |
| 09:39:48 |
20.35 |
13 |
7609 |
卖出 |
| 09:39:51 |
20.35 |
20 |
7629 |
买入 |
| 09:39:54 |
20.26 |
1 |
7630 |
卖出 |
| 09:39:57 |
20.27 |
15 |
7645 |
卖出 |
| 09:40:00 |
20.37 |
40 |
7685 |
买入 |
| 09:40:03 |
20.24 |
3 |
7688 |
卖出 |
| 09:40:06 |
20.36 |
111 |
7799 |
买入 |
| 09:40:09 |
20.4 |
267 |
8066 |
买入 |
| 09:40:12 |
20.53 |
162 |
8228 |
买入 |
| 09:40:15 |
20.5 |
54 |
8282 |
卖出 |
| 09:40:18 |
20.42 |
40 |
8322 |
卖出 |
| 09:40:21 |
20.33 |
140 |
8462 |
卖出 |
| 09:40:24 |
20.23 |
25 |
8487 |
卖出 |
| 09:40:27 |
20.25 |
17 |
8504 |
买入 |
| 09:40:30 |
20.25 |
12 |
8516 |
买入 |
| 09:40:33 |
20.22 |
77 |
8593 |
卖出 |
| 09:40:36 |
20.2 |
2 |
8595 |
卖出 |
| 09:40:39 |
20.16 |
68 |
8663 |
卖出 |
| 09:40:42 |
20.16 |
4 |
8667 |
买入 |
| 09:40:45 |
20.14 |
15 |
8682 |
卖出 |
| 09:40:48 |
20.16 |
101 |
8783 |
买入 |
| 09:40:51 |
20.13 |
28 |
8811 |
卖出 |
| 09:40:54 |
20.13 |
35 |
8846 |
卖出 |
| 09:40:57 |
20.1 |
12 |
8858 |
卖出 |
| 09:41:00 |
20.09 |
11 |
8869 |
卖出 |
| 09:41:03 |
20.05 |
1 |
8870 |
卖出 |
| 09:41:06 |
20 |
101 |
8971 |
卖出 |
| 09:41:09 |
20.05 |
59 |
9030 |
买入 |
| 09:41:12 |
20.02 |
4 |
9034 |
卖出 |
| 09:41:18 |
19.95 |
11 |
9045 |
卖出 |
| 09:41:21 |
20.03 |
6 |
9051 |
买入 |
| 09:41:24 |
19.96 |
43 |
9094 |
卖出 |
| 09:41:27 |
19.95 |
17 |
9111 |
买入 |
| 09:41:30 |
19.95 |
7 |
9118 |
买入 |
| 09:41:33 |
19.9 |
49 |
9167 |
卖出 |
| 09:41:36 |
20.01 |
28 |
9195 |
买入 |
| 09:41:39 |
20.05 |
50 |
9245 |
买入 |
| 09:41:42 |
20.01 |
19 |
9264 |
卖出 |
| 09:41:45 |
20.09 |
1 |
9265 |
买入 |
| 09:41:48 |
19.99 |
6 |
9271 |
卖出 |
| 09:41:54 |
20 |
24 |
9295 |
卖出 |
| 09:42:03 |
20.06 |
19 |
9314 |
买入 |
| 09:42:09 |
20.05 |
45 |
9359 |
买入 |
| 09:42:12 |
19.95 |
136 |
9495 |
卖出 |
| 09:42:15 |
19.98 |
385 |
9880 |
买入 |
| 09:42:18 |
20.04 |
56 |
9936 |
买入 |
| 09:42:21 |
20.05 |
1 |
9937 |
买入 |
| 09:42:24 |
20.05 |
13 |
9950 |
买入 |
| 09:42:27 |
20.02 |
12 |
9962 |
卖出 |
| 09:42:30 |
20.01 |
30 |
9992 |
卖出 |
| 09:42:36 |
20.01 |
5 |
9997 |
买入 |
| 09:42:39 |
20.01 |
15 |
10012 |
卖出 |
| 09:42:42 |
20 |
11 |
10023 |
卖出 |
| 09:42:45 |
20 |
23 |
10046 |
买入 |
| 09:42:48 |
19.99 |
72 |
10118 |
卖出 |
| 09:42:57 |
20 |
62 |
10180 |
买入 |
| 09:43:03 |
19.98 |
1 |
10181 |
买入 |
| 09:43:09 |
19.98 |
11 |
10192 |
买入 |
| 09:43:18 |
19.95 |
44 |
10236 |
卖出 |
| 09:43:21 |
19.95 |
21 |
10257 |
买入 |
| 09:43:24 |
19.96 |
9 |
10266 |
买入 |
| 09:43:30 |
19.97 |
15 |
10281 |
买入 |
| 09:43:33 |
19.98 |
18 |
10299 |
买入 |
| 09:43:36 |
20.01 |
12 |
10311 |
买入 |
| 09:43:39 |
20.03 |
34 |
10345 |
买入 |
| 09:43:42 |
20.01 |
4 |
10349 |
卖出 |
| 09:43:45 |
20.01 |
11 |
10360 |
卖出 |
| 09:43:48 |
20.01 |
10 |
10370 |
买入 |
| 09:43:54 |
20.06 |
30 |
10400 |
买入 |
| 09:43:57 |
20.06 |
3 |
10403 |
买入 |
| 09:44:09 |
20.05 |
2 |
10405 |
买入 |
| 09:44:12 |
20.06 |
10 |
10415 |
买入 |
| 09:44:21 |
20.05 |
1 |
10416 |
卖出 |
| 09:44:24 |
20.11 |
28 |
10444 |
买入 |
| 09:44:30 |
20.05 |
5 |
10449 |
卖出 |
| 09:44:33 |
20.02 |
49 |
10498 |
卖出 |
| 09:44:36 |
20.01 |
70 |
10568 |
卖出 |
| 09:44:39 |
19.98 |
49 |
10617 |
卖出 |
| 09:44:42 |
19.95 |
15 |
10632 |
卖出 |
| 09:44:45 |
19.96 |
4 |
10636 |
买入 |
| 09:44:48 |
19.96 |
1 |
10637 |
买入 |
| 09:44:51 |
19.91 |
1 |
10638 |
卖出 |
| 09:44:57 |
19.92 |
19 |
10657 |
买入 |
| 09:45:00 |
19.91 |
20 |
10677 |
卖出 |
| 09:45:03 |
19.9 |
13 |
10690 |
卖出 |
| 09:45:06 |
19.91 |
5 |
10695 |
买入 |
| 09:45:09 |
19.95 |
54 |
10749 |
买入 |
| 09:45:12 |
19.9 |
9 |
10758 |
卖出 |
| 09:45:15 |
19.89 |
27 |
10785 |
卖出 |
| 09:45:18 |
19.9 |
6 |
10791 |
买入 |
| 09:45:21 |
19.9 |
37 |
10828 |
买入 |
| 09:45:24 |
19.89 |
11 |
10839 |
卖出 |
| 09:45:27 |
19.91 |
31 |
10870 |
买入 |
| 09:45:30 |
19.96 |
22 |
10892 |
买入 |
| 09:45:33 |
19.97 |
9 |
10901 |
卖出 |
| 09:45:36 |
19.97 |
13 |
10914 |
卖出 |
| 09:45:39 |
19.91 |
1 |
10915 |
卖出 |
| 09:45:45 |
19.97 |
15 |
10930 |
买入 |
| 09:46:06 |
20.06 |
42 |
10972 |
买入 |
| 09:46:09 |
20.01 |
1 |
10973 |
卖出 |
| 09:46:12 |
20.01 |
22 |
10995 |
卖出 |
| 09:46:24 |
20.01 |
2 |
10997 |
卖出 |