泰福泵业[300992]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
21.5 |
1 |
1 |
集合竞价 |
| 09:15:57 |
21.5 |
7 |
7 |
集合竞价 |
| 09:16:06 |
23.5 |
312 |
312 |
集合竞价 |
| 09:16:24 |
23.5 |
350 |
350 |
集合竞价 |
| 09:16:33 |
23.5 |
382 |
382 |
集合竞价 |
| 09:16:42 |
23.5 |
412 |
412 |
集合竞价 |
| 09:17:00 |
23.5 |
394 |
394 |
集合竞价 |
| 09:17:09 |
23.5 |
417 |
417 |
集合竞价 |
| 09:17:18 |
23.5 |
379 |
379 |
集合竞价 |
| 09:17:27 |
23.5 |
462 |
462 |
集合竞价 |
| 09:17:36 |
23.5 |
469 |
469 |
集合竞价 |
| 09:17:54 |
23.5 |
491 |
491 |
集合竞价 |
| 09:18:21 |
23.5 |
501 |
501 |
集合竞价 |
| 09:18:39 |
23.5 |
502 |
502 |
集合竞价 |
| 09:18:48 |
23.5 |
523 |
523 |
集合竞价 |
| 09:18:57 |
23.5 |
536 |
536 |
集合竞价 |
| 09:19:06 |
23.5 |
656 |
656 |
集合竞价 |
| 09:19:15 |
21.5 |
23 |
23 |
集合竞价 |
| 09:19:42 |
21.5 |
23 |
23 |
集合竞价 |
| 09:19:51 |
21.5 |
23 |
23 |
集合竞价 |
| 09:20:03 |
21.5 |
24 |
24 |
集合竞价 |
| 09:20:12 |
21.5 |
24 |
24 |
集合竞价 |
| 09:20:30 |
21.5 |
34 |
34 |
集合竞价 |
| 09:20:57 |
21.5 |
34 |
34 |
集合竞价 |
| 09:21:42 |
21.5 |
34 |
34 |
集合竞价 |
| 09:21:51 |
21.5 |
36 |
36 |
集合竞价 |
| 09:22:00 |
21.5 |
36 |
36 |
集合竞价 |
| 09:22:09 |
21.5 |
79 |
79 |
集合竞价 |
| 09:22:36 |
21.5 |
79 |
79 |
集合竞价 |
| 09:22:45 |
21.5 |
81 |
81 |
集合竞价 |
| 09:22:54 |
21.5 |
111 |
111 |
集合竞价 |
| 09:23:03 |
21.5 |
111 |
111 |
集合竞价 |
| 09:23:39 |
21.5 |
171 |
171 |
集合竞价 |
| 09:23:48 |
21.5 |
192 |
192 |
集合竞价 |
| 09:24:24 |
21.5 |
214 |
214 |
集合竞价 |
| 09:24:33 |
21.5 |
227 |
227 |
集合竞价 |
| 09:24:42 |
21.5 |
257 |
257 |
集合竞价 |
| 09:24:51 |
21.5 |
268 |
268 |
集合竞价 |
| 09:25:00 |
21.5 |
304 |
304 |
集合竞价 |
| 09:25:03 |
21.51 |
312 |
616 |
卖出 |
| 09:30:03 |
21.6 |
77 |
693 |
买入 |
| 09:30:06 |
21.63 |
48 |
741 |
买入 |
| 09:30:09 |
21.6 |
15 |
756 |
卖出 |
| 09:30:12 |
21.63 |
8 |
764 |
买入 |
| 09:30:15 |
21.65 |
1 |
765 |
卖出 |
| 09:30:21 |
21.68 |
4 |
769 |
买入 |
| 09:30:24 |
21.65 |
9 |
778 |
卖出 |
| 09:30:27 |
21.68 |
30 |
808 |
买入 |
| 09:30:30 |
21.67 |
22 |
830 |
卖出 |
| 09:30:33 |
21.65 |
56 |
886 |
卖出 |
| 09:30:36 |
21.68 |
12 |
898 |
买入 |
| 09:30:39 |
21.6 |
36 |
934 |
卖出 |
| 09:30:42 |
21.65 |
42 |
976 |
买入 |
| 09:30:45 |
21.6 |
12 |
988 |
卖出 |
| 09:30:48 |
21.63 |
4 |
992 |
买入 |
| 09:30:57 |
21.55 |
66 |
1058 |
卖出 |
| 09:31:00 |
21.55 |
6 |
1064 |
买入 |
| 09:31:03 |
21.6 |
2 |
1066 |
卖出 |
| 09:31:06 |
21.62 |
2 |
1068 |
买入 |
| 09:31:09 |
21.65 |
12 |
1080 |
买入 |
| 09:31:15 |
21.62 |
11 |
1091 |
卖出 |
| 09:31:18 |
21.62 |
3 |
1094 |
买入 |
| 09:31:21 |
21.6 |
29 |
1123 |
卖出 |
| 09:31:24 |
21.6 |
16 |
1139 |
卖出 |
| 09:31:27 |
21.6 |
5 |
1144 |
买入 |
| 09:31:36 |
21.55 |
4 |
1148 |
卖出 |
| 09:31:42 |
21.55 |
5 |
1153 |
卖出 |
| 09:31:45 |
21.55 |
4 |
1157 |
卖出 |
| 09:31:48 |
21.59 |
1 |
1158 |
买入 |
| 09:31:57 |
21.55 |
28 |
1186 |
卖出 |
| 09:32:00 |
21.59 |
5 |
1191 |
买入 |
| 09:32:03 |
21.59 |
18 |
1209 |
买入 |
| 09:32:09 |
21.59 |
23 |
1232 |
卖出 |
| 09:32:12 |
21.56 |
12 |
1244 |
卖出 |
| 09:32:15 |
21.59 |
7 |
1251 |
买入 |
| 09:32:18 |
21.59 |
20 |
1271 |
买入 |
| 09:32:21 |
21.59 |
2 |
1273 |
买入 |
| 09:32:24 |
21.6 |
2 |
1275 |
买入 |
| 09:32:27 |
21.6 |
10 |
1285 |
买入 |
| 09:32:33 |
21.61 |
22 |
1307 |
买入 |
| 09:32:36 |
21.6 |
2 |
1309 |
卖出 |
| 09:32:42 |
21.62 |
11 |
1320 |
买入 |
| 09:32:45 |
21.62 |
4 |
1324 |
买入 |
| 09:32:54 |
21.62 |
10 |
1334 |
卖出 |
| 09:32:57 |
21.65 |
12 |
1346 |
买入 |
| 09:33:00 |
21.65 |
4 |
1350 |
买入 |
| 09:33:03 |
21.65 |
20 |
1370 |
买入 |
| 09:33:09 |
21.64 |
41 |
1411 |
买入 |
| 09:33:12 |
21.62 |
8 |
1419 |
卖出 |
| 09:33:15 |
21.62 |
19 |
1438 |
卖出 |
| 09:33:18 |
21.65 |
6 |
1444 |
买入 |
| 09:33:21 |
21.6 |
58 |
1502 |
卖出 |
| 09:33:24 |
21.62 |
28 |
1530 |
买入 |
| 09:33:27 |
21.66 |
65 |
1595 |
买入 |
| 09:33:30 |
21.62 |
8 |
1603 |
卖出 |
| 09:33:42 |
21.63 |
2 |
1605 |
卖出 |
| 09:33:45 |
21.63 |
18 |
1623 |
买入 |
| 09:33:48 |
21.62 |
38 |
1661 |
卖出 |
| 09:33:51 |
21.61 |
1 |
1662 |
卖出 |
| 09:33:54 |
21.62 |
14 |
1676 |
买入 |
| 09:33:57 |
21.62 |
46 |
1722 |
买入 |
| 09:34:09 |
21.62 |
3 |
1725 |
买入 |
| 09:34:12 |
21.61 |
40 |
1765 |
卖出 |
| 09:34:15 |
21.6 |
43 |
1808 |
卖出 |
| 09:34:21 |
21.61 |
2 |
1810 |
买入 |
| 09:34:24 |
21.61 |
4 |
1814 |
卖出 |
| 09:34:27 |
21.61 |
38 |
1852 |
卖出 |
| 09:34:30 |
21.62 |
1 |
1853 |
买入 |
| 09:34:39 |
21.6 |
55 |
1908 |
卖出 |
| 09:34:48 |
21.59 |
2 |
1910 |
卖出 |
| 09:34:51 |
21.59 |
4 |
1914 |
卖出 |
| 09:34:54 |
21.59 |
6 |
1920 |
卖出 |
| 09:35:06 |
21.56 |
4 |
1924 |
卖出 |
| 09:35:15 |
21.54 |
25 |
1949 |
卖出 |
| 09:35:18 |
21.55 |
2 |
1951 |
买入 |
| 09:35:21 |
21.53 |
5 |
1956 |
卖出 |
| 09:35:24 |
21.55 |
58 |
2014 |
买入 |
| 09:35:30 |
21.53 |
4 |
2018 |
卖出 |
| 09:35:33 |
21.51 |
15 |
2033 |
卖出 |
| 09:35:39 |
21.53 |
19 |
2052 |
买入 |
| 09:35:42 |
21.53 |
7 |
2059 |
卖出 |
| 09:35:45 |
21.52 |
5 |
2064 |
卖出 |
| 09:35:48 |
21.54 |
10 |
2074 |
买入 |
| 09:35:54 |
21.52 |
27 |
2101 |
卖出 |
| 09:35:57 |
21.51 |
4 |
2105 |
卖出 |
| 09:36:12 |
21.51 |
57 |
2162 |
卖出 |
| 09:36:15 |
21.51 |
5 |
2167 |
买入 |
| 09:36:18 |
21.51 |
6 |
2173 |
买入 |
| 09:36:33 |
21.55 |
25 |
2198 |
买入 |
| 09:36:36 |
21.55 |
3 |
2201 |
买入 |
| 09:36:39 |
21.55 |
2 |
2203 |
买入 |
| 09:36:45 |
21.55 |
1 |
2204 |
卖出 |
| 09:36:48 |
21.61 |
35 |
2239 |
买入 |
| 09:36:51 |
21.55 |
22 |
2261 |
卖出 |
| 09:36:57 |
21.55 |
9 |
2270 |
买入 |
| 09:37:18 |
21.55 |
41 |
2311 |
卖出 |
| 09:37:24 |
21.52 |
5 |
2316 |
卖出 |
| 09:37:27 |
21.54 |
2 |
2318 |
买入 |
| 09:37:30 |
21.54 |
5 |
2323 |
买入 |
| 09:37:36 |
21.54 |
6 |
2329 |
买入 |
| 09:37:39 |
21.52 |
38 |
2367 |
卖出 |
| 09:37:45 |
21.52 |
1 |
2368 |
买入 |
| 09:37:54 |
21.52 |
15 |
2383 |
买入 |
| 09:37:57 |
21.51 |
9 |
2392 |
卖出 |
| 09:38:03 |
21.5 |
39 |
2431 |
卖出 |
| 09:38:06 |
21.52 |
36 |
2467 |
买入 |
| 09:38:09 |
21.49 |
82 |
2549 |
卖出 |
| 09:38:12 |
21.51 |
11 |
2560 |
买入 |
| 09:38:21 |
21.5 |
23 |
2583 |
买入 |
| 09:38:24 |
21.49 |
1 |
2584 |
卖出 |
| 09:38:27 |
21.49 |
9 |
2593 |
买入 |
| 09:38:30 |
21.49 |
11 |
2604 |
买入 |
| 09:38:33 |
21.49 |
7 |
2611 |
买入 |
| 09:38:36 |
21.49 |
6 |
2617 |
买入 |
| 09:38:39 |
21.45 |
1 |
2618 |
卖出 |
| 09:38:42 |
21.51 |
2 |
2620 |
买入 |
| 09:38:48 |
21.49 |
1 |
2621 |
卖出 |
| 09:38:54 |
21.49 |
2 |
2623 |
卖出 |
| 09:39:03 |
21.48 |
6 |
2629 |
卖出 |
| 09:39:09 |
21.46 |
7 |
2636 |
卖出 |
| 09:39:15 |
21.44 |
27 |
2663 |
卖出 |
| 09:39:18 |
21.43 |
12 |
2675 |
卖出 |
| 09:39:30 |
21.43 |
5 |
2680 |
卖出 |
| 09:39:33 |
21.41 |
50 |
2730 |
卖出 |
| 09:39:36 |
21.41 |
7 |
2737 |
买入 |
| 09:39:39 |
21.41 |
2 |
2739 |
买入 |
| 09:39:45 |
21.41 |
23 |
2762 |
买入 |
| 09:39:48 |
21.4 |
90 |
2852 |
卖出 |
| 09:39:51 |
21.4 |
1 |
2853 |
买入 |
| 09:39:57 |
21.38 |
16 |
2869 |
卖出 |
| 09:40:03 |
21.39 |
10 |
2879 |
买入 |
| 09:40:06 |
21.38 |
3 |
2882 |
卖出 |
| 09:40:12 |
21.39 |
23 |
2905 |
买入 |
| 09:40:15 |
21.35 |
66 |
2971 |
卖出 |
| 09:40:18 |
21.4 |
6 |
2977 |
买入 |
| 09:40:21 |
21.36 |
10 |
2987 |
卖出 |
| 09:40:24 |
21.38 |
1 |
2988 |
买入 |
| 09:40:27 |
21.38 |
4 |
2992 |
买入 |
| 09:40:30 |
21.36 |
32 |
3024 |
卖出 |
| 09:40:33 |
21.4 |
21 |
3045 |
买入 |
| 09:40:36 |
21.4 |
10 |
3055 |
买入 |
| 09:40:39 |
21.4 |
2 |
3057 |
买入 |
| 09:40:45 |
21.36 |
24 |
3081 |
卖出 |
| 09:40:51 |
21.36 |
15 |
3096 |
卖出 |
| 09:40:54 |
21.36 |
4 |
3100 |
买入 |
| 09:40:57 |
21.36 |
4 |
3104 |
买入 |
| 09:41:06 |
21.36 |
29 |
3133 |
买入 |
| 09:41:09 |
21.36 |
98 |
3231 |
买入 |
| 09:41:12 |
21.35 |
8 |
3239 |
卖出 |
| 09:41:15 |
21.35 |
9 |
3248 |
卖出 |
| 09:41:24 |
21.35 |
43 |
3291 |
卖出 |
| 09:41:27 |
21.37 |
5 |
3296 |
买入 |
| 09:41:30 |
21.37 |
5 |
3301 |
买入 |
| 09:41:36 |
21.37 |
3 |
3304 |
买入 |
| 09:41:39 |
21.36 |
2 |
3306 |
卖出 |
| 09:41:42 |
21.37 |
11 |
3317 |
买入 |
| 09:41:48 |
21.37 |
1 |
3318 |
买入 |
| 09:42:03 |
21.37 |
1 |
3319 |
买入 |
| 09:42:06 |
21.37 |
1 |
3320 |
买入 |
| 09:42:12 |
21.37 |
2 |
3322 |
买入 |
| 09:42:15 |
21.35 |
44 |
3366 |
卖出 |
| 09:42:21 |
21.35 |
6 |
3372 |
卖出 |
| 09:42:24 |
21.37 |
3 |
3375 |
买入 |
| 09:42:27 |
21.35 |
11 |
3386 |
卖出 |
| 09:42:33 |
21.36 |
5 |
3391 |
卖出 |
| 09:42:36 |
21.37 |
1 |
3392 |
买入 |
| 09:42:51 |
21.37 |
3 |
3395 |
买入 |
| 09:42:57 |
21.37 |
39 |
3434 |
买入 |
| 09:43:00 |
21.37 |
21 |
3455 |
卖出 |
| 09:43:03 |
21.37 |
17 |
3472 |
买入 |
| 09:43:06 |
21.37 |
2 |
3474 |
卖出 |
| 09:43:21 |
21.37 |
1 |
3475 |
卖出 |
| 09:43:27 |
21.37 |
6 |
3481 |
卖出 |
| 09:43:33 |
21.37 |
3 |
3484 |
卖出 |
| 09:43:36 |
21.37 |
2 |
3486 |
买入 |
| 09:43:39 |
21.37 |
5 |
3491 |
买入 |
| 09:43:42 |
21.37 |
1 |
3492 |
买入 |
| 09:44:00 |
21.37 |
12 |
3504 |
买入 |
| 09:44:06 |
21.37 |
16 |
3520 |
买入 |
| 09:44:09 |
21.37 |
22 |
3542 |
买入 |
| 09:44:21 |
21.37 |
23 |
3565 |
卖出 |
| 09:44:24 |
21.37 |
11 |
3576 |
卖出 |
| 09:44:27 |
21.36 |
2 |
3578 |
卖出 |
| 09:44:33 |
21.38 |
17 |
3595 |
买入 |
| 09:44:36 |
21.34 |
27 |
3622 |
卖出 |
| 09:44:42 |
21.33 |
5 |
3627 |
卖出 |
| 09:44:45 |
21.33 |
23 |
3650 |
卖出 |
| 09:44:48 |
21.34 |
57 |
3707 |
买入 |
| 09:44:54 |
21.3 |
130 |
3837 |
卖出 |
| 09:44:57 |
21.3 |
64 |
3901 |
卖出 |
| 09:45:06 |
21.31 |
3 |
3904 |
买入 |
| 09:45:09 |
21.3 |
23 |
3927 |
卖出 |
| 09:45:18 |
21.3 |
1 |
3928 |
卖出 |
| 09:45:21 |
21.31 |
44 |
3972 |
买入 |
| 09:45:24 |
21.31 |
6 |
3978 |
买入 |
| 09:45:27 |
21.32 |
11 |
3989 |
买入 |
| 09:45:30 |
21.31 |
19 |
4008 |
买入 |
| 09:45:33 |
21.31 |
4 |
4012 |
买入 |
| 09:45:36 |
21.31 |
1 |
4013 |
买入 |
| 09:45:39 |
21.31 |
1 |
4014 |
卖出 |
| 09:45:42 |
21.31 |
10 |
4024 |
卖出 |
| 09:45:45 |
21.32 |
26 |
4050 |
买入 |
| 09:45:48 |
21.31 |
7 |
4057 |
卖出 |
| 09:45:51 |
21.31 |
14 |
4071 |
卖出 |
| 09:46:00 |
21.3 |
14 |
4085 |
卖出 |
| 09:46:03 |
21.31 |
2 |
4087 |
买入 |
| 09:46:09 |
21.3 |
7 |
4094 |
卖出 |
| 09:46:15 |
21.31 |
5 |
4099 |
卖出 |
| 09:46:24 |
21.32 |
20 |
4119 |
买入 |
| 09:46:30 |
21.34 |
47 |
4166 |
买入 |
| 09:46:33 |
21.33 |
4 |
4170 |
卖出 |
| 09:46:39 |
21.33 |
3 |
4173 |
卖出 |
| 09:46:45 |
21.33 |
1 |
4174 |
卖出 |
| 09:46:48 |
21.34 |
6 |
4180 |
买入 |
| 09:46:51 |
21.34 |
27 |
4207 |
买入 |
| 09:46:54 |
21.34 |
2 |
4209 |
卖出 |
| 09:47:00 |
21.37 |
10 |
4219 |
买入 |
| 09:47:03 |
21.34 |
4 |
4223 |
卖出 |
| 09:47:06 |
21.37 |
27 |
4250 |
买入 |
| 09:47:09 |
21.37 |
6 |
4256 |
买入 |
| 09:47:18 |
21.35 |
5 |
4261 |
卖出 |
| 09:47:21 |
21.35 |
2 |
4263 |
卖出 |
| 09:47:36 |
21.38 |
5 |
4268 |
卖出 |
| 09:47:45 |
21.4 |
5 |
4273 |
买入 |
| 09:48:03 |
21.38 |
15 |
4288 |
卖出 |
| 09:48:09 |
21.35 |
10 |
4298 |
卖出 |
| 09:48:18 |
21.37 |
7 |
4305 |
买入 |
| 09:48:21 |
21.35 |
35 |
4340 |
卖出 |
| 09:48:36 |
21.34 |
3 |
4343 |
卖出 |
| 09:48:42 |
21.35 |
7 |
4350 |
买入 |
| 09:48:45 |
21.35 |
2 |
4352 |
买入 |
| 09:48:48 |
21.34 |
21 |
4373 |
卖出 |
| 09:49:06 |
21.31 |
7 |
4380 |
卖出 |
| 09:49:09 |
21.31 |
15 |
4395 |
卖出 |
| 09:49:18 |
21.3 |
37 |
4432 |
卖出 |
| 09:49:24 |
21.3 |
18 |
4450 |
卖出 |
| 09:49:27 |
21.3 |
120 |
4570 |
卖出 |
| 09:49:30 |
21.29 |
37 |
4607 |
卖出 |
| 09:49:42 |
21.27 |
159 |
4766 |
卖出 |
| 09:49:45 |
21.27 |
15 |
4781 |
卖出 |
| 09:49:48 |
21.28 |
10 |
4791 |
买入 |
| 09:49:51 |
21.28 |
1 |
4792 |
买入 |
| 09:49:54 |
21.27 |
19 |
4811 |
卖出 |
| 09:49:57 |
21.27 |
11 |
4822 |
卖出 |
| 09:50:03 |
21.28 |
1 |
4823 |
买入 |
| 09:50:06 |
21.27 |
100 |
4923 |
卖出 |
| 09:50:09 |
21.27 |
3 |
4926 |
卖出 |
| 09:50:12 |
21.27 |
46 |
4972 |
卖出 |
| 09:50:15 |
21.27 |
2 |
4974 |
买入 |
| 09:50:24 |
21.27 |
26 |
5000 |
买入 |
| 09:50:27 |
21.25 |
5 |
5005 |
卖出 |
| 09:50:30 |
21.24 |
140 |
5145 |
卖出 |
| 09:50:33 |
21.25 |
2 |
5147 |
买入 |
| 09:50:39 |
21.25 |
5 |
5152 |
买入 |
| 09:50:42 |
21.25 |
14 |
5166 |
买入 |
| 09:50:45 |
21.25 |
20 |
5186 |
买入 |
| 09:50:48 |
21.24 |
5 |
5191 |
卖出 |
| 09:50:54 |
21.25 |
3 |
5194 |
买入 |
| 09:51:00 |
21.27 |
156 |
5350 |
买入 |
| 09:51:03 |
21.26 |
40 |
5390 |
卖出 |