泰福泵业[300992]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26.75 |
30 |
30 |
集合竞价 |
| 09:15:12 |
26.6 |
30 |
30 |
集合竞价 |
| 09:15:30 |
26.6 |
30 |
30 |
集合竞价 |
| 09:15:48 |
26.6 |
30 |
30 |
集合竞价 |
| 09:16:06 |
26.6 |
30 |
30 |
集合竞价 |
| 09:16:33 |
26.6 |
30 |
30 |
集合竞价 |
| 09:17:00 |
26.6 |
30 |
30 |
集合竞价 |
| 09:17:36 |
26.6 |
30 |
30 |
集合竞价 |
| 09:18:21 |
26.6 |
30 |
30 |
集合竞价 |
| 09:18:48 |
26.74 |
85 |
85 |
集合竞价 |
| 09:18:57 |
26.6 |
60 |
60 |
集合竞价 |
| 09:19:15 |
26.6 |
60 |
60 |
集合竞价 |
| 09:19:24 |
26.6 |
64 |
64 |
集合竞价 |
| 09:19:33 |
26.6 |
68 |
68 |
集合竞价 |
| 09:20:00 |
26.05 |
11 |
11 |
集合竞价 |
| 09:20:12 |
26.01 |
12 |
12 |
集合竞价 |
| 09:20:57 |
25.7 |
25 |
25 |
集合竞价 |
| 09:21:06 |
25.8 |
26 |
26 |
集合竞价 |
| 09:21:24 |
25.7 |
37 |
37 |
集合竞价 |
| 09:21:42 |
25.7 |
40 |
40 |
集合竞价 |
| 09:22:36 |
25.6 |
43 |
43 |
集合竞价 |
| 09:22:45 |
25.7 |
65 |
65 |
集合竞价 |
| 09:22:54 |
25.7 |
66 |
66 |
集合竞价 |
| 09:23:03 |
25.6 |
71 |
71 |
集合竞价 |
| 09:23:21 |
25.6 |
71 |
71 |
集合竞价 |
| 09:23:30 |
25.6 |
71 |
71 |
集合竞价 |
| 09:23:39 |
25.51 |
112 |
112 |
集合竞价 |
| 09:23:48 |
25.6 |
119 |
119 |
集合竞价 |
| 09:23:57 |
25.6 |
126 |
126 |
集合竞价 |
| 09:24:06 |
25.59 |
130 |
130 |
集合竞价 |
| 09:24:15 |
25.59 |
140 |
140 |
集合竞价 |
| 09:24:24 |
25.59 |
140 |
140 |
集合竞价 |
| 09:24:33 |
25.59 |
166 |
166 |
集合竞价 |
| 09:24:42 |
25.59 |
170 |
170 |
集合竞价 |
| 09:24:51 |
25.59 |
186 |
186 |
集合竞价 |
| 09:25:00 |
25.59 |
308 |
308 |
集合竞价 |
| 09:25:03 |
25.7 |
415 |
723 |
买入 |
| 09:30:03 |
25.7 |
136 |
859 |
买入 |
| 09:30:06 |
25.66 |
107 |
966 |
卖出 |
| 09:30:09 |
25.78 |
97 |
1063 |
买入 |
| 09:30:15 |
25.7 |
13 |
1076 |
卖出 |
| 09:30:18 |
25.78 |
11 |
1087 |
买入 |
| 09:30:21 |
25.84 |
15 |
1102 |
买入 |
| 09:30:24 |
25.84 |
26 |
1128 |
买入 |
| 09:30:27 |
25.78 |
36 |
1164 |
卖出 |
| 09:30:30 |
25.78 |
12 |
1176 |
卖出 |
| 09:30:33 |
25.78 |
3 |
1179 |
买入 |
| 09:30:36 |
25.78 |
22 |
1201 |
买入 |
| 09:30:39 |
25.7 |
6 |
1207 |
卖出 |
| 09:30:45 |
25.7 |
6 |
1213 |
卖出 |
| 09:30:48 |
25.7 |
43 |
1256 |
卖出 |
| 09:30:51 |
25.7 |
21 |
1277 |
买入 |
| 09:30:54 |
25.66 |
9 |
1286 |
卖出 |
| 09:30:57 |
25.7 |
51 |
1337 |
买入 |
| 09:31:00 |
25.7 |
59 |
1396 |
卖出 |
| 09:31:03 |
25.69 |
3 |
1399 |
卖出 |
| 09:31:06 |
25.71 |
91 |
1490 |
买入 |
| 09:31:09 |
25.71 |
26 |
1516 |
买入 |
| 09:31:12 |
25.71 |
10 |
1526 |
买入 |
| 09:31:18 |
25.75 |
38 |
1564 |
买入 |
| 09:31:24 |
25.75 |
1 |
1565 |
卖出 |
| 09:31:30 |
25.71 |
66 |
1631 |
卖出 |
| 09:31:36 |
25.78 |
3 |
1634 |
卖出 |
| 09:31:42 |
25.78 |
1 |
1635 |
卖出 |
| 09:31:48 |
25.77 |
2 |
1637 |
卖出 |
| 09:31:51 |
25.79 |
2 |
1639 |
卖出 |
| 09:31:54 |
25.77 |
23 |
1662 |
卖出 |
| 09:32:00 |
25.75 |
2 |
1664 |
卖出 |
| 09:32:03 |
25.79 |
19 |
1683 |
买入 |
| 09:32:06 |
25.77 |
1 |
1684 |
卖出 |
| 09:32:09 |
25.77 |
3 |
1687 |
卖出 |
| 09:32:12 |
25.75 |
5 |
1692 |
买入 |
| 09:32:18 |
25.75 |
10 |
1702 |
买入 |
| 09:32:21 |
25.78 |
11 |
1713 |
买入 |
| 09:32:24 |
25.78 |
4 |
1717 |
卖出 |
| 09:32:27 |
25.78 |
8 |
1725 |
卖出 |
| 09:32:36 |
25.7 |
6 |
1731 |
卖出 |
| 09:32:39 |
25.7 |
9 |
1740 |
卖出 |
| 09:32:42 |
25.7 |
26 |
1766 |
买入 |
| 09:32:45 |
25.71 |
2 |
1768 |
卖出 |
| 09:32:48 |
25.71 |
67 |
1835 |
卖出 |
| 09:32:54 |
25.7 |
41 |
1876 |
卖出 |
| 09:32:57 |
25.7 |
32 |
1908 |
买入 |
| 09:33:00 |
25.7 |
24 |
1932 |
买入 |
| 09:33:03 |
25.67 |
7 |
1939 |
卖出 |
| 09:33:06 |
25.66 |
2 |
1941 |
买入 |
| 09:33:12 |
25.65 |
1 |
1942 |
卖出 |
| 09:33:15 |
25.62 |
15 |
1957 |
卖出 |
| 09:33:18 |
25.62 |
43 |
2000 |
卖出 |
| 09:33:21 |
25.61 |
8 |
2008 |
卖出 |
| 09:33:24 |
25.59 |
151 |
2159 |
卖出 |
| 09:33:27 |
25.62 |
41 |
2200 |
买入 |
| 09:33:30 |
25.6 |
1 |
2201 |
卖出 |
| 09:33:36 |
25.51 |
79 |
2280 |
卖出 |
| 09:33:39 |
25.57 |
3 |
2283 |
买入 |
| 09:33:42 |
25.51 |
1 |
2284 |
卖出 |
| 09:33:45 |
25.51 |
12 |
2296 |
卖出 |
| 09:33:48 |
25.43 |
57 |
2353 |
卖出 |
| 09:33:51 |
25.51 |
10 |
2363 |
买入 |
| 09:33:54 |
25.46 |
36 |
2399 |
卖出 |
| 09:33:57 |
25.51 |
21 |
2420 |
买入 |
| 09:34:00 |
25.46 |
74 |
2494 |
卖出 |
| 09:34:03 |
25.51 |
6 |
2500 |
买入 |
| 09:34:06 |
25.46 |
39 |
2539 |
卖出 |
| 09:34:09 |
25.46 |
13 |
2552 |
卖出 |
| 09:34:12 |
25.45 |
30 |
2582 |
卖出 |
| 09:34:15 |
25.4 |
43 |
2625 |
卖出 |
| 09:34:21 |
25.4 |
13 |
2638 |
买入 |
| 09:34:24 |
25.39 |
1 |
2639 |
卖出 |
| 09:34:27 |
25.41 |
124 |
2763 |
买入 |
| 09:34:30 |
25.39 |
21 |
2784 |
卖出 |
| 09:34:33 |
25.46 |
39 |
2823 |
买入 |
| 09:34:36 |
25.46 |
4 |
2827 |
买入 |
| 09:34:39 |
25.41 |
8 |
2835 |
卖出 |
| 09:34:45 |
25.43 |
3 |
2838 |
卖出 |
| 09:34:48 |
25.46 |
4 |
2842 |
买入 |
| 09:34:51 |
25.43 |
33 |
2875 |
卖出 |
| 09:34:54 |
25.46 |
1 |
2876 |
买入 |
| 09:34:57 |
25.46 |
6 |
2882 |
买入 |
| 09:35:00 |
25.4 |
203 |
3085 |
卖出 |
| 09:35:03 |
25.4 |
20 |
3105 |
卖出 |
| 09:35:06 |
25.46 |
27 |
3132 |
买入 |
| 09:35:12 |
25.45 |
13 |
3145 |
卖出 |
| 09:35:18 |
25.38 |
162 |
3307 |
卖出 |
| 09:35:24 |
25.4 |
90 |
3397 |
买入 |
| 09:35:27 |
25.31 |
157 |
3554 |
卖出 |
| 09:35:30 |
25.4 |
84 |
3638 |
买入 |
| 09:35:33 |
25.42 |
14 |
3652 |
卖出 |
| 09:35:36 |
25.42 |
22 |
3674 |
卖出 |
| 09:35:39 |
25.38 |
24 |
3698 |
卖出 |
| 09:35:42 |
25.43 |
58 |
3756 |
买入 |
| 09:35:45 |
25.42 |
26 |
3782 |
卖出 |
| 09:35:48 |
25.41 |
20 |
3802 |
卖出 |
| 09:35:51 |
25.4 |
2 |
3804 |
卖出 |
| 09:35:54 |
25.42 |
5 |
3809 |
买入 |
| 09:35:57 |
25.46 |
33 |
3842 |
买入 |
| 09:36:00 |
25.56 |
103 |
3945 |
买入 |
| 09:36:03 |
25.47 |
50 |
3995 |
卖出 |
| 09:36:06 |
25.57 |
33 |
4028 |
买入 |
| 09:36:09 |
25.5 |
1 |
4029 |
卖出 |
| 09:36:12 |
25.57 |
102 |
4131 |
买入 |
| 09:36:15 |
25.57 |
12 |
4143 |
买入 |
| 09:36:18 |
25.56 |
3 |
4146 |
卖出 |
| 09:36:21 |
25.73 |
109 |
4255 |
买入 |
| 09:36:24 |
25.65 |
20 |
4275 |
卖出 |
| 09:36:30 |
25.62 |
17 |
4292 |
卖出 |
| 09:36:33 |
25.62 |
36 |
4328 |
卖出 |
| 09:36:36 |
25.58 |
14 |
4342 |
卖出 |
| 09:36:39 |
25.58 |
1 |
4343 |
卖出 |
| 09:36:48 |
25.64 |
17 |
4360 |
买入 |
| 09:37:15 |
25.63 |
7 |
4367 |
买入 |
| 09:37:18 |
25.58 |
53 |
4420 |
卖出 |
| 09:37:21 |
25.56 |
45 |
4465 |
卖出 |
| 09:37:27 |
25.5 |
8 |
4473 |
卖出 |
| 09:37:39 |
25.5 |
19 |
4492 |
卖出 |
| 09:37:45 |
25.56 |
52 |
4544 |
买入 |
| 09:37:48 |
25.56 |
46 |
4590 |
买入 |
| 09:37:51 |
25.53 |
28 |
4618 |
卖出 |
| 09:37:54 |
25.57 |
4 |
4622 |
买入 |
| 09:37:57 |
25.57 |
6 |
4628 |
买入 |
| 09:38:00 |
25.57 |
58 |
4686 |
买入 |
| 09:38:03 |
25.56 |
38 |
4724 |
买入 |
| 09:38:06 |
25.64 |
117 |
4841 |
买入 |
| 09:38:15 |
25.65 |
4 |
4845 |
买入 |
| 09:38:18 |
25.65 |
12 |
4857 |
买入 |
| 09:38:21 |
25.75 |
34 |
4891 |
买入 |
| 09:38:24 |
25.75 |
1 |
4892 |
买入 |
| 09:38:27 |
25.75 |
2 |
4894 |
买入 |
| 09:38:30 |
25.8 |
27 |
4921 |
买入 |
| 09:38:36 |
25.75 |
1 |
4922 |
卖出 |
| 09:38:39 |
25.75 |
1 |
4923 |
卖出 |
| 09:38:42 |
25.8 |
7 |
4930 |
买入 |
| 09:38:48 |
25.8 |
7 |
4937 |
卖出 |
| 09:38:54 |
25.8 |
56 |
4993 |
卖出 |
| 09:38:57 |
25.8 |
1 |
4994 |
卖出 |
| 09:39:03 |
25.85 |
30 |
5024 |
买入 |
| 09:39:06 |
25.84 |
4 |
5028 |
买入 |
| 09:39:12 |
25.8 |
6 |
5034 |
卖出 |
| 09:39:24 |
25.8 |
3 |
5037 |
卖出 |
| 09:39:27 |
25.8 |
46 |
5083 |
卖出 |
| 09:39:30 |
25.8 |
28 |
5111 |
买入 |
| 09:39:33 |
25.8 |
9 |
5120 |
买入 |
| 09:39:42 |
25.8 |
16 |
5136 |
买入 |
| 09:39:45 |
25.79 |
5 |
5141 |
卖出 |
| 09:39:54 |
25.85 |
77 |
5218 |
买入 |
| 09:39:57 |
25.91 |
105 |
5323 |
买入 |
| 09:40:00 |
25.92 |
1 |
5324 |
买入 |
| 09:40:06 |
25.99 |
3 |
5327 |
买入 |
| 09:40:18 |
25.93 |
24 |
5351 |
卖出 |
| 09:40:21 |
25.88 |
54 |
5405 |
卖出 |
| 09:40:27 |
25.9 |
6 |
5411 |
买入 |
| 09:40:30 |
25.88 |
12 |
5423 |
买入 |
| 09:40:36 |
25.88 |
52 |
5475 |
卖出 |
| 09:40:39 |
25.88 |
1 |
5476 |
买入 |
| 09:40:45 |
25.92 |
257 |
5733 |
买入 |
| 09:40:48 |
26 |
90 |
5823 |
买入 |
| 09:40:51 |
26.01 |
42 |
5865 |
买入 |
| 09:40:54 |
26.01 |
9 |
5874 |
买入 |
| 09:40:57 |
26.01 |
9 |
5883 |
买入 |
| 09:41:00 |
26.02 |
17 |
5900 |
买入 |
| 09:41:03 |
26.02 |
49 |
5949 |
买入 |
| 09:41:06 |
26 |
6 |
5955 |
卖出 |
| 09:41:12 |
25.99 |
2 |
5957 |
买入 |
| 09:41:15 |
25.98 |
8 |
5965 |
卖出 |
| 09:41:18 |
25.98 |
1 |
5966 |
买入 |
| 09:41:21 |
25.98 |
9 |
5975 |
买入 |
| 09:41:24 |
25.98 |
16 |
5991 |
买入 |
| 09:41:36 |
25.93 |
14 |
6005 |
卖出 |
| 09:41:39 |
25.9 |
2 |
6007 |
卖出 |
| 09:41:42 |
25.96 |
9 |
6016 |
买入 |
| 09:41:48 |
25.94 |
12 |
6028 |
卖出 |
| 09:41:54 |
25.96 |
1 |
6029 |
买入 |
| 09:41:57 |
25.98 |
23 |
6052 |
买入 |
| 09:42:00 |
25.96 |
9 |
6061 |
卖出 |
| 09:42:03 |
25.96 |
3 |
6064 |
卖出 |
| 09:42:06 |
25.96 |
5 |
6069 |
卖出 |
| 09:42:09 |
25.96 |
4 |
6073 |
卖出 |
| 09:42:12 |
25.97 |
49 |
6122 |
买入 |
| 09:42:15 |
25.93 |
107 |
6229 |
卖出 |
| 09:42:24 |
25.9 |
3 |
6232 |
卖出 |
| 09:42:36 |
25.88 |
9 |
6241 |
卖出 |
| 09:42:39 |
25.88 |
5 |
6246 |
卖出 |
| 09:42:45 |
25.88 |
39 |
6285 |
卖出 |
| 09:42:54 |
25.77 |
4 |
6289 |
卖出 |
| 09:42:57 |
25.86 |
4 |
6293 |
买入 |
| 09:43:06 |
25.86 |
7 |
6300 |
卖出 |
| 09:43:15 |
25.83 |
54 |
6354 |
卖出 |
| 09:43:18 |
25.86 |
11 |
6365 |
买入 |
| 09:43:27 |
25.84 |
21 |
6386 |
买入 |
| 09:43:33 |
25.84 |
35 |
6421 |
卖出 |
| 09:43:39 |
25.88 |
37 |
6458 |
买入 |
| 09:43:48 |
25.88 |
36 |
6494 |
买入 |
| 09:43:54 |
25.88 |
3 |
6497 |
卖出 |
| 09:43:57 |
25.9 |
15 |
6512 |
买入 |
| 09:44:03 |
25.9 |
6 |
6518 |
买入 |
| 09:44:06 |
25.9 |
15 |
6533 |
买入 |
| 09:44:12 |
25.81 |
12 |
6545 |
卖出 |
| 09:44:15 |
25.97 |
68 |
6613 |
买入 |
| 09:44:18 |
25.98 |
24 |
6637 |
买入 |
| 09:44:21 |
25.98 |
10 |
6647 |
买入 |
| 09:44:24 |
25.98 |
16 |
6663 |
买入 |
| 09:44:27 |
25.98 |
50 |
6713 |
买入 |
| 09:44:30 |
25.98 |
60 |
6773 |
买入 |
| 09:44:33 |
25.98 |
25 |
6798 |
买入 |
| 09:44:48 |
26 |
54 |
6852 |
买入 |
| 09:44:54 |
26.03 |
35 |
6887 |
买入 |
| 09:45:03 |
26.01 |
3 |
6890 |
卖出 |
| 09:45:09 |
26.04 |
12 |
6902 |
买入 |
| 09:45:12 |
26.04 |
26 |
6928 |
卖出 |
| 09:45:15 |
26.04 |
1 |
6929 |
卖出 |
| 09:45:18 |
26.04 |
1 |
6930 |
卖出 |
| 09:45:21 |
26.04 |
2 |
6932 |
卖出 |
| 09:45:24 |
26.05 |
35 |
6967 |
买入 |
| 09:45:30 |
26.07 |
3 |
6970 |
卖出 |
| 09:45:33 |
26.09 |
20 |
6990 |
买入 |
| 09:45:36 |
26.07 |
4 |
6994 |
卖出 |
| 09:45:45 |
26.05 |
63 |
7057 |
卖出 |
| 09:45:48 |
26.07 |
25 |
7082 |
买入 |
| 09:45:51 |
26.08 |
19 |
7101 |
买入 |
| 09:45:54 |
26.08 |
9 |
7110 |
买入 |
| 09:45:57 |
26.07 |
10 |
7120 |
卖出 |
| 09:46:00 |
26.07 |
68 |
7188 |
买入 |
| 09:46:03 |
26.13 |
30 |
7218 |
买入 |
| 09:46:06 |
26.05 |
26 |
7244 |
卖出 |
| 09:46:09 |
26.08 |
36 |
7280 |
买入 |
| 09:46:12 |
25.98 |
63 |
7343 |
卖出 |
| 09:46:18 |
26.06 |
10 |
7353 |
买入 |
| 09:46:21 |
26.07 |
49 |
7402 |
买入 |
| 09:46:27 |
26.04 |
20 |
7422 |
买入 |
| 09:46:30 |
26.04 |
20 |
7442 |
买入 |
| 09:46:36 |
26 |
2 |
7444 |
卖出 |
| 09:46:39 |
26 |
3 |
7447 |
卖出 |
| 09:46:42 |
26.04 |
19 |
7466 |
买入 |
| 09:46:45 |
26 |
2 |
7468 |
卖出 |
| 09:47:06 |
26.06 |
4 |
7472 |
买入 |
| 09:47:09 |
26.06 |
6 |
7478 |
买入 |
| 09:47:12 |
26.06 |
2 |
7480 |
卖出 |
| 09:47:15 |
26.06 |
1 |
7481 |
卖出 |
| 09:47:24 |
26.06 |
2 |
7483 |
卖出 |
| 09:47:27 |
26.07 |
7 |
7490 |
买入 |
| 09:47:30 |
26.07 |
8 |
7498 |
买入 |
| 09:47:33 |
26.06 |
10 |
7508 |
卖出 |
| 09:47:36 |
26.08 |
2 |
7510 |
买入 |
| 09:47:39 |
26.08 |
10 |
7520 |
买入 |
| 09:47:45 |
26.08 |
6 |
7526 |
卖出 |
| 09:47:48 |
26.08 |
1 |
7527 |
卖出 |
| 09:47:51 |
26.09 |
5 |
7532 |
买入 |
| 09:47:54 |
26.08 |
9 |
7541 |
买入 |
| 09:47:57 |
26.07 |
10 |
7551 |
卖出 |
| 09:48:00 |
26.06 |
67 |
7618 |
卖出 |
| 09:48:03 |
26.07 |
31 |
7649 |
买入 |
| 09:48:06 |
26 |
7 |
7656 |
卖出 |
| 09:48:09 |
26 |
1 |
7657 |
卖出 |
| 09:48:18 |
26.02 |
5 |
7662 |
买入 |
| 09:48:21 |
26.02 |
30 |
7692 |
卖出 |
| 09:48:27 |
26.03 |
10 |
7702 |
卖出 |
| 09:48:33 |
26.06 |
231 |
7933 |
买入 |
| 09:48:36 |
26.06 |
10 |
7943 |
卖出 |
| 09:48:39 |
26.06 |
18 |
7961 |
卖出 |
| 09:48:42 |
26.09 |
13 |
7974 |
买入 |