霍普股份[301024]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:39 |
26 |
88 |
88 |
集合竞价 |
| 09:16:15 |
25.51 |
124 |
124 |
集合竞价 |
| 09:16:33 |
25.03 |
133 |
133 |
集合竞价 |
| 09:16:42 |
26 |
88 |
88 |
集合竞价 |
| 09:16:51 |
25 |
147 |
147 |
集合竞价 |
| 09:17:18 |
26 |
88 |
88 |
集合竞价 |
| 09:18:12 |
26 |
88 |
88 |
集合竞价 |
| 09:18:30 |
26 |
88 |
88 |
集合竞价 |
| 09:18:48 |
26.15 |
0 |
0 |
集合竞价 |
| 09:23:12 |
26.15 |
5 |
5 |
集合竞价 |
| 09:23:21 |
26.15 |
6 |
6 |
集合竞价 |
| 09:24:42 |
26.15 |
10 |
10 |
集合竞价 |
| 09:25:00 |
26.15 |
10 |
10 |
集合竞价 |
| 09:25:03 |
26.15 |
10 |
20 |
卖出 |
| 09:30:03 |
26.15 |
10 |
30 |
卖出 |
| 09:30:09 |
26.15 |
2 |
32 |
买入 |
| 09:30:12 |
26.05 |
8 |
40 |
卖出 |
| 09:30:15 |
26.05 |
1 |
41 |
卖出 |
| 09:30:21 |
26.05 |
13 |
54 |
卖出 |
| 09:30:24 |
26.05 |
15 |
69 |
买入 |
| 09:30:27 |
26.05 |
7 |
76 |
卖出 |
| 09:30:30 |
26.05 |
10 |
86 |
买入 |
| 09:30:33 |
26.05 |
4 |
90 |
买入 |
| 09:30:39 |
26.05 |
4 |
94 |
买入 |
| 09:30:48 |
26.05 |
5 |
99 |
买入 |
| 09:30:51 |
26.05 |
7 |
106 |
买入 |
| 09:30:54 |
26.05 |
1 |
107 |
卖出 |
| 09:31:06 |
26.15 |
50 |
157 |
买入 |
| 09:31:12 |
26.15 |
11 |
168 |
买入 |
| 09:31:15 |
26.2 |
10 |
178 |
买入 |
| 09:31:33 |
26.2 |
1 |
179 |
买入 |
| 09:31:36 |
26.2 |
16 |
195 |
卖出 |
| 09:31:39 |
26.2 |
3 |
198 |
卖出 |
| 09:31:48 |
26.15 |
25 |
223 |
卖出 |
| 09:31:51 |
26.14 |
18 |
241 |
卖出 |
| 09:32:12 |
26.14 |
14 |
255 |
买入 |
| 09:32:21 |
26.19 |
2 |
257 |
买入 |
| 09:32:42 |
26.14 |
10 |
267 |
卖出 |
| 09:32:54 |
26.18 |
13 |
280 |
买入 |
| 09:32:57 |
26.18 |
14 |
294 |
卖出 |
| 09:33:03 |
26.2 |
1 |
295 |
买入 |
| 09:33:06 |
26.2 |
2 |
297 |
买入 |
| 09:33:15 |
26.2 |
15 |
312 |
买入 |
| 09:33:21 |
26.19 |
5 |
317 |
卖出 |
| 09:33:30 |
26.2 |
1 |
318 |
买入 |
| 09:33:33 |
26.24 |
18 |
336 |
买入 |
| 09:33:42 |
26.26 |
3 |
339 |
买入 |
| 09:33:45 |
26.24 |
30 |
369 |
卖出 |
| 09:33:51 |
26.24 |
1 |
370 |
卖出 |
| 09:34:00 |
26.26 |
21 |
391 |
买入 |
| 09:34:06 |
26.26 |
1 |
392 |
卖出 |
| 09:34:18 |
26.26 |
4 |
396 |
卖出 |
| 09:34:21 |
26.27 |
7 |
403 |
买入 |
| 09:34:33 |
26.27 |
21 |
424 |
买入 |
| 09:34:36 |
26.27 |
16 |
440 |
卖出 |
| 09:34:45 |
26.27 |
5 |
445 |
卖出 |
| 09:34:48 |
26.24 |
2 |
447 |
买入 |
| 09:34:57 |
26.24 |
6 |
453 |
买入 |
| 09:35:03 |
26.27 |
14 |
467 |
买入 |
| 09:35:09 |
26.26 |
3 |
470 |
卖出 |
| 09:35:12 |
26.26 |
1 |
471 |
买入 |
| 09:35:42 |
26.26 |
8 |
479 |
买入 |
| 09:35:57 |
26.28 |
23 |
502 |
买入 |
| 09:36:03 |
26.28 |
2 |
504 |
卖出 |
| 09:36:06 |
26.29 |
1 |
505 |
买入 |
| 09:36:09 |
26.29 |
4 |
509 |
买入 |
| 09:36:18 |
26.3 |
5 |
514 |
买入 |
| 09:36:30 |
26.31 |
1 |
515 |
买入 |
| 09:36:39 |
26.31 |
1 |
516 |
买入 |
| 09:36:45 |
26.31 |
7 |
523 |
买入 |
| 09:36:48 |
26.31 |
1 |
524 |
卖出 |
| 09:36:51 |
26.31 |
25 |
549 |
卖出 |
| 09:36:54 |
26.31 |
2 |
551 |
卖出 |
| 09:36:57 |
26.31 |
3 |
554 |
卖出 |
| 09:37:00 |
26.31 |
1 |
555 |
卖出 |
| 09:37:06 |
26.31 |
1 |
556 |
买入 |
| 09:37:12 |
26.31 |
3 |
559 |
卖出 |
| 09:37:15 |
26.31 |
5 |
564 |
买入 |
| 09:37:18 |
26.31 |
16 |
580 |
买入 |
| 09:37:24 |
26.3 |
30 |
610 |
卖出 |
| 09:37:27 |
26.29 |
1 |
611 |
卖出 |
| 09:37:42 |
26.22 |
31 |
642 |
卖出 |
| 09:37:45 |
26.28 |
6 |
648 |
买入 |
| 09:37:48 |
26.3 |
49 |
697 |
买入 |
| 09:38:18 |
26.22 |
20 |
717 |
卖出 |
| 09:38:42 |
26.22 |
21 |
738 |
卖出 |
| 09:39:09 |
26.25 |
7 |
745 |
卖出 |
| 09:39:18 |
26.19 |
33 |
778 |
卖出 |
| 09:39:21 |
26.25 |
1 |
779 |
买入 |
| 09:39:24 |
26.25 |
5 |
784 |
买入 |
| 09:39:54 |
26.25 |
26 |
810 |
买入 |
| 09:40:18 |
26.25 |
61 |
871 |
买入 |
| 09:40:30 |
26.2 |
30 |
901 |
卖出 |
| 09:40:45 |
26.19 |
10 |
911 |
卖出 |
| 09:41:00 |
26.22 |
18 |
929 |
买入 |
| 09:41:33 |
26.22 |
2 |
931 |
卖出 |
| 09:41:42 |
26.22 |
4 |
935 |
卖出 |
| 09:41:45 |
26.2 |
16 |
951 |
卖出 |
| 09:41:48 |
26.19 |
10 |
961 |
卖出 |
| 09:42:03 |
26.19 |
11 |
972 |
卖出 |
| 09:42:06 |
26.18 |
21 |
993 |
卖出 |
| 09:42:15 |
26.18 |
34 |
1027 |
卖出 |
| 09:42:18 |
26.18 |
1 |
1028 |
买入 |
| 09:42:36 |
26.18 |
11 |
1039 |
买入 |
| 09:42:45 |
26.15 |
16 |
1055 |
卖出 |
| 09:43:03 |
26.18 |
1 |
1056 |
买入 |
| 09:43:12 |
26.15 |
1 |
1057 |
卖出 |
| 09:43:24 |
26.15 |
9 |
1066 |
卖出 |
| 09:43:27 |
26.15 |
11 |
1077 |
买入 |
| 09:43:36 |
26.17 |
1 |
1078 |
买入 |
| 09:43:57 |
26.15 |
2 |
1080 |
卖出 |
| 09:44:03 |
26.17 |
29 |
1109 |
买入 |
| 09:44:09 |
26.17 |
3 |
1112 |
买入 |
| 09:44:45 |
26.15 |
11 |
1123 |
买入 |
| 09:45:09 |
26.14 |
15 |
1138 |
卖出 |
| 09:45:12 |
26.14 |
8 |
1146 |
卖出 |
| 09:45:18 |
26.14 |
1 |
1147 |
买入 |
| 09:45:27 |
26.11 |
14 |
1161 |
卖出 |
| 09:45:30 |
26.11 |
1 |
1162 |
卖出 |
| 09:45:33 |
26.11 |
4 |
1166 |
卖出 |
| 09:45:36 |
26.11 |
1 |
1167 |
卖出 |
| 09:45:39 |
26.11 |
3 |
1170 |
卖出 |
| 09:45:54 |
26.09 |
3 |
1173 |
卖出 |
| 09:46:06 |
26.09 |
3 |
1176 |
卖出 |
| 09:46:12 |
26.09 |
6 |
1182 |
买入 |
| 09:46:24 |
26.08 |
6 |
1188 |
卖出 |
| 09:46:27 |
26.09 |
3 |
1191 |
买入 |
| 09:46:42 |
26.1 |
5 |
1196 |
买入 |
| 09:46:48 |
26.1 |
7 |
1203 |
卖出 |
| 09:46:54 |
26.1 |
20 |
1223 |
卖出 |
| 09:47:00 |
26.1 |
23 |
1246 |
买入 |
| 09:47:03 |
26.1 |
5 |
1251 |
买入 |
| 09:47:09 |
26.1 |
257 |
1508 |
买入 |
| 09:47:15 |
26.1 |
3 |
1511 |
买入 |
| 09:47:18 |
26.09 |
13 |
1524 |
卖出 |
| 09:47:21 |
26.1 |
28 |
1552 |
买入 |
| 09:47:24 |
26.1 |
8 |
1560 |
卖出 |
| 09:47:39 |
26.11 |
9 |
1569 |
买入 |
| 09:48:06 |
26.12 |
5 |
1574 |
买入 |
| 09:48:12 |
26.12 |
3 |
1577 |
买入 |
| 09:48:15 |
26.14 |
1 |
1578 |
买入 |
| 09:48:21 |
26.14 |
1 |
1579 |
买入 |
| 09:48:27 |
26.25 |
29 |
1608 |
买入 |
| 09:48:45 |
26.25 |
9 |
1617 |
卖出 |
| 09:48:48 |
26.25 |
6 |
1623 |
卖出 |
| 09:48:51 |
26.29 |
53 |
1676 |
买入 |
| 09:49:03 |
26.29 |
2 |
1678 |
卖出 |
| 09:49:06 |
26.3 |
18 |
1696 |
买入 |
| 09:49:09 |
26.3 |
1 |
1697 |
卖出 |
| 09:49:12 |
26.3 |
9 |
1706 |
卖出 |
| 09:49:15 |
26.3 |
18 |
1724 |
卖出 |
| 09:49:21 |
26.31 |
6 |
1730 |
买入 |
| 09:49:24 |
26.31 |
1 |
1731 |
买入 |
| 09:49:27 |
26.32 |
15 |
1746 |
买入 |
| 09:49:39 |
26.3 |
10 |
1756 |
买入 |
| 09:49:45 |
26.3 |
32 |
1788 |
买入 |
| 09:49:57 |
26.31 |
8 |
1796 |
买入 |
| 09:50:00 |
26.31 |
8 |
1804 |
买入 |
| 09:50:03 |
26.31 |
41 |
1845 |
买入 |
| 09:50:06 |
26.31 |
26 |
1871 |
卖出 |
| 09:50:09 |
26.31 |
11 |
1882 |
卖出 |
| 09:50:12 |
26.31 |
17 |
1899 |
卖出 |
| 09:50:15 |
26.31 |
6 |
1905 |
卖出 |
| 09:50:18 |
26.33 |
35 |
1940 |
买入 |
| 09:50:21 |
26.31 |
72 |
2012 |
卖出 |
| 09:50:27 |
26.36 |
150 |
2162 |
买入 |
| 09:50:42 |
26.35 |
3 |
2165 |
买入 |
| 09:50:57 |
26.35 |
8 |
2173 |
买入 |
| 09:51:06 |
26.33 |
6 |
2179 |
卖出 |
| 09:51:18 |
26.26 |
2 |
2181 |
卖出 |
| 09:51:21 |
26.29 |
6 |
2187 |
买入 |
| 09:51:27 |
26.29 |
5 |
2192 |
卖出 |
| 09:51:33 |
26.29 |
27 |
2219 |
买入 |
| 09:52:03 |
26.25 |
4 |
2223 |
卖出 |
| 09:52:06 |
26.25 |
19 |
2242 |
卖出 |
| 09:52:09 |
26.22 |
12 |
2254 |
卖出 |
| 09:52:15 |
26.22 |
6 |
2260 |
卖出 |
| 09:52:18 |
26.22 |
2 |
2262 |
卖出 |
| 09:52:21 |
26.23 |
2 |
2264 |
买入 |
| 09:52:42 |
26.23 |
2 |
2266 |
买入 |
| 09:52:57 |
26.23 |
8 |
2274 |
卖出 |
| 09:53:09 |
26.24 |
24 |
2298 |
买入 |
| 09:53:33 |
26.25 |
4 |
2302 |
买入 |
| 09:53:42 |
26.25 |
2 |
2304 |
买入 |
| 09:53:45 |
26.25 |
2 |
2306 |
买入 |
| 09:53:54 |
26.25 |
2 |
2308 |
买入 |
| 09:54:00 |
26.25 |
1 |
2309 |
卖出 |
| 09:54:09 |
26.25 |
7 |
2316 |
卖出 |
| 09:54:12 |
26.25 |
4 |
2320 |
卖出 |
| 09:54:15 |
26.26 |
1 |
2321 |
买入 |
| 09:54:45 |
26.28 |
4 |
2325 |
买入 |
| 09:54:48 |
26.28 |
1 |
2326 |
卖出 |
| 09:55:12 |
26.24 |
26 |
2352 |
卖出 |
| 09:55:15 |
26.26 |
16 |
2368 |
买入 |
| 09:55:24 |
26.29 |
3 |
2371 |
买入 |
| 09:55:30 |
26.24 |
1 |
2372 |
卖出 |
| 09:55:42 |
26.26 |
6 |
2378 |
买入 |
| 09:56:00 |
26.22 |
17 |
2395 |
买入 |
| 09:56:03 |
26.22 |
1 |
2396 |
卖出 |
| 09:56:09 |
26.22 |
5 |
2401 |
卖出 |
| 09:56:12 |
26.22 |
3 |
2404 |
卖出 |
| 09:56:18 |
26.2 |
10 |
2414 |
卖出 |
| 09:56:21 |
26.2 |
2 |
2416 |
买入 |
| 09:56:24 |
26.21 |
4 |
2420 |
卖出 |
| 09:56:27 |
26.2 |
3 |
2423 |
买入 |
| 09:56:36 |
26.19 |
3 |
2426 |
买入 |
| 09:57:21 |
26.18 |
1 |
2427 |
卖出 |
| 09:57:39 |
26.17 |
1 |
2428 |
卖出 |
| 09:58:03 |
26.17 |
1 |
2429 |
卖出 |
| 09:58:09 |
26.15 |
2 |
2431 |
卖出 |
| 09:58:21 |
26.15 |
1 |
2432 |
卖出 |
| 09:58:27 |
26.15 |
1 |
2433 |
卖出 |
| 09:58:33 |
26.15 |
2 |
2435 |
卖出 |
| 09:58:45 |
26.14 |
7 |
2442 |
卖出 |
| 09:58:54 |
26.14 |
1 |
2443 |
卖出 |
| 09:58:57 |
26.15 |
1 |
2444 |
买入 |
| 09:59:00 |
26.15 |
1 |
2445 |
卖出 |
| 09:59:03 |
26.13 |
25 |
2470 |
卖出 |
| 09:59:06 |
26.13 |
7 |
2477 |
卖出 |
| 09:59:09 |
26.13 |
2 |
2479 |
卖出 |
| 09:59:15 |
26.14 |
10 |
2489 |
买入 |
| 09:59:42 |
26.14 |
1 |
2490 |
买入 |
| 09:59:57 |
26.13 |
1 |
2491 |
卖出 |
| 10:00:00 |
26.13 |
3 |
2494 |
买入 |
| 10:00:03 |
26.13 |
21 |
2515 |
买入 |
| 10:00:06 |
26.12 |
1 |
2516 |
卖出 |
| 10:00:09 |
26.12 |
11 |
2527 |
卖出 |
| 10:00:12 |
26.12 |
1 |
2528 |
卖出 |
| 10:00:15 |
26.13 |
10 |
2538 |
买入 |
| 10:00:27 |
26.14 |
2 |
2540 |
买入 |
| 10:00:36 |
26.14 |
1 |
2541 |
买入 |
| 10:00:45 |
26.14 |
2 |
2543 |
买入 |
| 10:00:51 |
26.14 |
18 |
2561 |
买入 |
| 10:00:54 |
26.14 |
5 |
2566 |
买入 |
| 10:00:57 |
26.14 |
4 |
2570 |
卖出 |
| 10:01:00 |
26.14 |
1 |
2571 |
卖出 |
| 10:01:03 |
26.13 |
8 |
2579 |
卖出 |
| 10:01:06 |
26.13 |
2 |
2581 |
卖出 |
| 10:01:09 |
26.13 |
2 |
2583 |
卖出 |
| 10:01:21 |
26.13 |
1 |
2584 |
卖出 |
| 10:01:30 |
26.12 |
1 |
2585 |
卖出 |
| 10:01:48 |
26.13 |
1 |
2586 |
买入 |
| 10:01:51 |
26.13 |
4 |
2590 |
买入 |
| 10:02:00 |
26.12 |
13 |
2603 |
卖出 |
| 10:02:03 |
26.12 |
3 |
2606 |
买入 |
| 10:02:18 |
26.11 |
1 |
2607 |
卖出 |
| 10:02:21 |
26.11 |
24 |
2631 |
卖出 |
| 10:02:24 |
26.12 |
5 |
2636 |
买入 |
| 10:02:27 |
26.12 |
1 |
2637 |
买入 |
| 10:02:30 |
26.11 |
1 |
2638 |
卖出 |
| 10:02:33 |
26.11 |
1 |
2639 |
卖出 |
| 10:02:39 |
26.12 |
36 |
2675 |
买入 |
| 10:02:45 |
26.12 |
1 |
2676 |
卖出 |
| 10:03:06 |
26.19 |
20 |
2696 |
买入 |
| 10:03:09 |
26.19 |
4 |
2700 |
卖出 |
| 10:03:21 |
26.19 |
7 |
2707 |
买入 |
| 10:03:24 |
26.19 |
3 |
2710 |
卖出 |
| 10:03:27 |
26.19 |
9 |
2719 |
卖出 |
| 10:03:30 |
26.19 |
1 |
2720 |
卖出 |
| 10:03:51 |
26.19 |
10 |
2730 |
买入 |
| 10:04:39 |
26.13 |
1 |
2731 |
卖出 |
| 10:04:51 |
26.13 |
1 |
2732 |
卖出 |
| 10:04:54 |
26.14 |
2 |
2734 |
买入 |
| 10:05:24 |
26.15 |
1 |
2735 |
卖出 |
| 10:05:33 |
26.15 |
6 |
2741 |
买入 |
| 10:05:48 |
26.15 |
2 |
2743 |
卖出 |
| 10:05:57 |
26.17 |
1 |
2744 |
买入 |
| 10:06:00 |
26.17 |
2 |
2746 |
卖出 |
| 10:06:18 |
26.24 |
5 |
2751 |
买入 |
| 10:06:24 |
26.24 |
4 |
2755 |
卖出 |
| 10:06:30 |
26.22 |
9 |
2764 |
买入 |
| 10:06:45 |
26.2 |
2 |
2766 |
卖出 |
| 10:06:48 |
26.21 |
2 |
2768 |
买入 |
| 10:06:54 |
26.22 |
8 |
2776 |
买入 |
| 10:06:57 |
26.22 |
13 |
2789 |
卖出 |
| 10:07:06 |
26.23 |
6 |
2795 |
买入 |
| 10:07:09 |
26.22 |
4 |
2799 |
卖出 |
| 10:07:15 |
26.22 |
21 |
2820 |
买入 |
| 10:07:30 |
26.18 |
2 |
2822 |
卖出 |
| 10:07:36 |
26.19 |
3 |
2825 |
买入 |
| 10:07:42 |
26.19 |
1 |
2826 |
买入 |
| 10:07:45 |
26.19 |
1 |
2827 |
卖出 |
| 10:08:06 |
26.2 |
2 |
2829 |
买入 |
| 10:08:12 |
26.19 |
2 |
2831 |
卖出 |
| 10:08:24 |
26.19 |
1 |
2832 |
卖出 |
| 10:08:36 |
26.19 |
2 |
2834 |
买入 |
| 10:08:48 |
26.17 |
1 |
2835 |
卖出 |
| 10:09:12 |
26.17 |
1 |
2836 |
卖出 |
| 10:09:15 |
26.17 |
3 |
2839 |
买入 |
| 10:09:18 |
26.17 |
5 |
2844 |
买入 |
| 10:09:39 |
26.15 |
1 |
2845 |
卖出 |
| 10:09:51 |
26.16 |
6 |
2851 |
买入 |
| 10:09:54 |
26.16 |
2 |
2853 |
卖出 |
| 10:10:03 |
26.17 |
1 |
2854 |
买入 |
| 10:10:12 |
26.18 |
1 |
2855 |
买入 |
| 10:10:18 |
26.16 |
16 |
2871 |
卖出 |
| 10:10:33 |
26.16 |
20 |
2891 |
买入 |
| 10:10:51 |
26.18 |
1 |
2892 |
买入 |
| 10:10:54 |
26.18 |
1 |
2893 |
卖出 |
| 10:11:00 |
26.18 |
1 |
2894 |
卖出 |