上海艾录[301062]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
14.85 |
34 |
34 |
集合竞价 |
| 09:16:51 |
15.14 |
0 |
0 |
集合竞价 |
| 09:23:12 |
15.08 |
12 |
12 |
集合竞价 |
| 09:23:21 |
15.19 |
20 |
20 |
集合竞价 |
| 09:24:42 |
15.14 |
25 |
25 |
集合竞价 |
| 09:24:51 |
15.19 |
34 |
34 |
集合竞价 |
| 09:25:03 |
15.19 |
34 |
68 |
买入 |
| 09:30:03 |
15.1 |
22 |
90 |
卖出 |
| 09:30:06 |
15.15 |
3 |
93 |
买入 |
| 09:30:18 |
15.15 |
2 |
95 |
卖出 |
| 09:30:21 |
15.18 |
15 |
110 |
买入 |
| 09:30:24 |
15.18 |
5 |
115 |
卖出 |
| 09:30:27 |
15.18 |
5 |
120 |
卖出 |
| 09:30:36 |
15.19 |
6 |
126 |
买入 |
| 09:31:06 |
15.11 |
13 |
139 |
卖出 |
| 09:31:09 |
15.11 |
1 |
140 |
卖出 |
| 09:31:12 |
15.11 |
1 |
141 |
卖出 |
| 09:31:18 |
15.11 |
2 |
143 |
卖出 |
| 09:31:24 |
15.11 |
1 |
144 |
卖出 |
| 09:31:27 |
15.11 |
1 |
145 |
卖出 |
| 09:31:33 |
15.11 |
1 |
146 |
卖出 |
| 09:31:36 |
15.11 |
1 |
147 |
卖出 |
| 09:31:42 |
15.11 |
19 |
166 |
卖出 |
| 09:31:45 |
15.1 |
2 |
168 |
卖出 |
| 09:31:48 |
15.11 |
7 |
175 |
买入 |
| 09:31:51 |
15.11 |
3 |
178 |
买入 |
| 09:31:54 |
15.11 |
1 |
179 |
卖出 |
| 09:31:57 |
15.1 |
19 |
198 |
卖出 |
| 09:32:00 |
15.12 |
3 |
201 |
买入 |
| 09:32:06 |
15.12 |
1 |
202 |
买入 |
| 09:32:09 |
15.1 |
15 |
217 |
卖出 |
| 09:32:12 |
15.1 |
6 |
223 |
买入 |
| 09:32:15 |
15.1 |
3 |
226 |
卖出 |
| 09:32:36 |
15.11 |
3 |
229 |
卖出 |
| 09:32:39 |
15.12 |
13 |
242 |
买入 |
| 09:32:42 |
15.12 |
3 |
245 |
卖出 |
| 09:32:48 |
15.1 |
36 |
281 |
卖出 |
| 09:33:00 |
15.12 |
1 |
282 |
卖出 |
| 09:33:12 |
15.1 |
16 |
298 |
卖出 |
| 09:33:15 |
15.1 |
2 |
300 |
卖出 |
| 09:33:24 |
15.11 |
14 |
314 |
买入 |
| 09:33:30 |
15.1 |
9 |
323 |
卖出 |
| 09:33:33 |
15.1 |
9 |
332 |
卖出 |
| 09:33:36 |
15.06 |
56 |
388 |
卖出 |
| 09:33:51 |
15.08 |
10 |
398 |
卖出 |
| 09:33:54 |
15.09 |
10 |
408 |
买入 |
| 09:34:00 |
15.09 |
2 |
410 |
买入 |
| 09:34:03 |
15.08 |
3 |
413 |
卖出 |
| 09:34:06 |
15.09 |
19 |
432 |
买入 |
| 09:34:09 |
15.14 |
44 |
476 |
买入 |
| 09:34:12 |
15.13 |
2 |
478 |
卖出 |
| 09:34:27 |
15.13 |
1 |
479 |
卖出 |
| 09:34:30 |
15.13 |
1 |
480 |
卖出 |
| 09:34:33 |
15.14 |
13 |
493 |
买入 |
| 09:34:36 |
15.15 |
29 |
522 |
买入 |
| 09:34:39 |
15.13 |
67 |
589 |
卖出 |
| 09:35:09 |
15.19 |
10 |
599 |
买入 |
| 09:35:36 |
15.15 |
5 |
604 |
卖出 |
| 09:36:30 |
15.19 |
14 |
618 |
买入 |
| 09:36:33 |
15.18 |
44 |
662 |
卖出 |
| 09:36:42 |
15.17 |
1 |
663 |
买入 |
| 09:36:51 |
15.18 |
50 |
713 |
买入 |
| 09:36:54 |
15.15 |
12 |
725 |
卖出 |
| 09:37:21 |
15.19 |
23 |
748 |
买入 |
| 09:37:24 |
15.17 |
5 |
753 |
卖出 |
| 09:37:30 |
15.17 |
10 |
763 |
卖出 |
| 09:37:33 |
15.17 |
8 |
771 |
买入 |
| 09:37:36 |
15.15 |
17 |
788 |
卖出 |
| 09:37:42 |
15.14 |
20 |
808 |
卖出 |
| 09:37:48 |
15.15 |
10 |
818 |
卖出 |
| 09:38:27 |
15.15 |
8 |
826 |
卖出 |
| 09:38:33 |
15.14 |
27 |
853 |
卖出 |
| 09:38:36 |
15.14 |
7 |
860 |
卖出 |
| 09:38:48 |
15.15 |
20 |
880 |
买入 |
| 09:39:12 |
15.14 |
1 |
881 |
卖出 |
| 09:39:24 |
15.14 |
12 |
893 |
卖出 |
| 09:40:00 |
15.13 |
3 |
896 |
卖出 |
| 09:40:09 |
15.13 |
11 |
907 |
卖出 |
| 09:40:12 |
15.14 |
13 |
920 |
买入 |
| 09:40:30 |
15.13 |
5 |
925 |
卖出 |
| 09:40:33 |
15.14 |
6 |
931 |
买入 |
| 09:40:42 |
15.14 |
4 |
935 |
买入 |
| 09:40:54 |
15.14 |
3 |
938 |
卖出 |
| 09:41:18 |
15.13 |
1 |
939 |
卖出 |
| 09:41:24 |
15.13 |
26 |
965 |
卖出 |
| 09:41:30 |
15.13 |
10 |
975 |
卖出 |
| 09:41:33 |
15.13 |
4 |
979 |
买入 |
| 09:41:48 |
15.12 |
1 |
980 |
卖出 |
| 09:41:51 |
15.13 |
3 |
983 |
买入 |
| 09:42:12 |
15.12 |
17 |
1000 |
卖出 |
| 09:42:18 |
15.12 |
1 |
1001 |
卖出 |
| 09:42:30 |
15.12 |
2 |
1003 |
卖出 |
| 09:42:33 |
15.12 |
31 |
1034 |
卖出 |
| 09:42:36 |
15.12 |
3 |
1037 |
卖出 |
| 09:42:39 |
15.12 |
60 |
1097 |
卖出 |
| 09:42:42 |
15.12 |
13 |
1110 |
买入 |
| 09:42:57 |
15.1 |
3 |
1113 |
卖出 |
| 09:43:09 |
15.1 |
5 |
1118 |
卖出 |
| 09:43:12 |
15.12 |
7 |
1125 |
买入 |
| 09:43:42 |
15.11 |
8 |
1133 |
卖出 |
| 09:44:06 |
15.11 |
2 |
1135 |
卖出 |
| 09:44:27 |
15.13 |
50 |
1185 |
买入 |
| 09:44:33 |
15.16 |
231 |
1416 |
买入 |
| 09:44:39 |
15.16 |
4 |
1420 |
买入 |
| 09:44:42 |
15.16 |
1 |
1421 |
买入 |
| 09:44:48 |
15.15 |
31 |
1452 |
卖出 |
| 09:44:51 |
15.16 |
3 |
1455 |
买入 |
| 09:44:57 |
15.16 |
10 |
1465 |
卖出 |
| 09:45:06 |
15.17 |
14 |
1479 |
买入 |
| 09:45:09 |
15.16 |
3 |
1482 |
卖出 |
| 09:45:24 |
15.16 |
11 |
1493 |
卖出 |
| 09:45:27 |
15.16 |
5 |
1498 |
买入 |
| 09:45:39 |
15.13 |
19 |
1517 |
卖出 |
| 09:45:48 |
15.13 |
2 |
1519 |
买入 |
| 09:46:00 |
15.12 |
21 |
1540 |
卖出 |
| 09:46:06 |
15.13 |
28 |
1568 |
买入 |
| 09:46:12 |
15.13 |
9 |
1577 |
买入 |
| 09:46:39 |
15.14 |
2 |
1579 |
卖出 |
| 09:46:57 |
15.14 |
1 |
1580 |
卖出 |
| 09:47:09 |
15.14 |
29 |
1609 |
买入 |
| 09:47:15 |
15.15 |
7 |
1616 |
买入 |
| 09:47:54 |
15.15 |
5 |
1621 |
卖出 |
| 09:48:15 |
15.14 |
3 |
1624 |
卖出 |
| 09:48:21 |
15.15 |
1 |
1625 |
买入 |
| 09:48:30 |
15.15 |
1 |
1626 |
买入 |
| 09:48:33 |
15.14 |
21 |
1647 |
卖出 |
| 09:48:45 |
15.14 |
5 |
1652 |
卖出 |
| 09:49:06 |
15.14 |
1 |
1653 |
买入 |
| 09:49:12 |
15.14 |
9 |
1662 |
卖出 |
| 09:49:33 |
15.12 |
1 |
1663 |
卖出 |
| 09:49:45 |
15.12 |
4 |
1667 |
卖出 |
| 09:49:57 |
15.12 |
35 |
1702 |
卖出 |
| 09:50:06 |
15.13 |
1 |
1703 |
卖出 |
| 09:50:09 |
15.12 |
1 |
1704 |
卖出 |
| 09:50:18 |
15.11 |
100 |
1804 |
卖出 |
| 09:50:45 |
15.13 |
6 |
1810 |
买入 |
| 09:50:51 |
15.13 |
27 |
1837 |
卖出 |
| 09:50:57 |
15.12 |
1 |
1838 |
卖出 |
| 09:52:00 |
15.11 |
17 |
1855 |
卖出 |
| 09:52:09 |
15.15 |
99 |
1954 |
买入 |
| 09:52:12 |
15.15 |
5 |
1959 |
买入 |
| 09:52:18 |
15.14 |
1 |
1960 |
卖出 |
| 09:52:30 |
15.15 |
15 |
1975 |
买入 |
| 09:53:00 |
15.12 |
30 |
2005 |
卖出 |
| 09:53:18 |
15.14 |
1 |
2006 |
卖出 |
| 09:53:21 |
15.13 |
1 |
2007 |
卖出 |
| 09:53:24 |
15.15 |
6 |
2013 |
买入 |
| 09:53:36 |
15.17 |
3 |
2016 |
买入 |
| 09:53:42 |
15.16 |
3 |
2019 |
卖出 |
| 09:53:45 |
15.16 |
1 |
2020 |
卖出 |
| 09:53:51 |
15.16 |
2 |
2022 |
卖出 |
| 09:54:06 |
15.14 |
36 |
2058 |
卖出 |
| 09:54:24 |
15.14 |
6 |
2064 |
买入 |
| 09:54:57 |
15.13 |
1 |
2065 |
卖出 |
| 09:55:00 |
15.13 |
10 |
2075 |
卖出 |
| 09:55:30 |
15.13 |
102 |
2177 |
卖出 |
| 09:55:33 |
15.13 |
3 |
2180 |
卖出 |
| 09:55:42 |
15.1 |
21 |
2201 |
卖出 |
| 09:55:48 |
15.11 |
6 |
2207 |
卖出 |
| 09:56:03 |
15.11 |
1 |
2208 |
卖出 |
| 09:56:12 |
15.11 |
62 |
2270 |
卖出 |
| 09:56:24 |
15.11 |
1 |
2271 |
买入 |
| 09:56:27 |
15.11 |
243 |
2514 |
买入 |
| 09:56:39 |
15.12 |
5 |
2519 |
卖出 |
| 09:56:42 |
15.1 |
61 |
2580 |
卖出 |
| 09:56:54 |
15.11 |
3 |
2583 |
卖出 |
| 09:56:57 |
15.11 |
7 |
2590 |
卖出 |
| 09:57:03 |
15.12 |
14 |
2604 |
买入 |
| 09:57:06 |
15.12 |
11 |
2615 |
买入 |
| 09:57:09 |
15.12 |
4 |
2619 |
买入 |
| 09:57:12 |
15.11 |
23 |
2642 |
卖出 |
| 09:57:15 |
15.11 |
20 |
2662 |
卖出 |
| 09:57:27 |
15.1 |
196 |
2858 |
卖出 |
| 09:57:30 |
15.1 |
10 |
2868 |
买入 |
| 09:57:36 |
15.1 |
5 |
2873 |
买入 |
| 09:57:39 |
15.09 |
1 |
2874 |
卖出 |
| 09:57:42 |
15.08 |
52 |
2926 |
卖出 |
| 09:58:00 |
15.1 |
1 |
2927 |
买入 |
| 09:58:03 |
15.1 |
7 |
2934 |
买入 |
| 09:58:06 |
15.1 |
61 |
2995 |
买入 |
| 09:58:09 |
15.11 |
31 |
3026 |
买入 |
| 09:58:12 |
15.11 |
30 |
3056 |
买入 |
| 09:58:18 |
15.1 |
6 |
3062 |
卖出 |
| 09:58:30 |
15.1 |
9 |
3071 |
卖出 |
| 09:58:42 |
15.1 |
15 |
3086 |
卖出 |
| 09:59:06 |
15.1 |
12 |
3098 |
卖出 |
| 09:59:12 |
15.09 |
6 |
3104 |
卖出 |
| 09:59:18 |
15.1 |
15 |
3119 |
买入 |
| 09:59:27 |
15.1 |
33 |
3152 |
买入 |
| 09:59:33 |
15.09 |
40 |
3192 |
卖出 |
| 09:59:42 |
15.08 |
18 |
3210 |
卖出 |
| 10:00:00 |
15.1 |
1 |
3211 |
买入 |
| 10:00:03 |
15.1 |
1 |
3212 |
卖出 |
| 10:00:09 |
15.13 |
1 |
3213 |
买入 |
| 10:00:15 |
15.08 |
4 |
3217 |
卖出 |
| 10:00:27 |
15.17 |
23 |
3240 |
买入 |
| 10:00:42 |
15.16 |
8 |
3248 |
卖出 |
| 10:01:00 |
15.16 |
10 |
3258 |
卖出 |
| 10:01:15 |
15.13 |
4 |
3262 |
卖出 |
| 10:01:45 |
15.12 |
1 |
3263 |
卖出 |
| 10:02:18 |
15.16 |
13 |
3276 |
买入 |
| 10:02:36 |
15.12 |
1 |
3277 |
卖出 |
| 10:02:45 |
15.12 |
2 |
3279 |
卖出 |
| 10:02:51 |
15.15 |
1 |
3280 |
买入 |
| 10:03:00 |
15.12 |
5 |
3285 |
卖出 |
| 10:03:15 |
15.11 |
2 |
3287 |
卖出 |
| 10:03:21 |
15.12 |
1 |
3288 |
卖出 |
| 10:03:24 |
15.15 |
48 |
3336 |
买入 |
| 10:03:33 |
15.14 |
1 |
3337 |
买入 |
| 10:03:36 |
15.14 |
18 |
3355 |
买入 |
| 10:03:42 |
15.14 |
2 |
3357 |
买入 |
| 10:03:45 |
15.12 |
14 |
3371 |
卖出 |
| 10:03:48 |
15.12 |
30 |
3401 |
卖出 |
| 10:03:51 |
15.14 |
2 |
3403 |
买入 |
| 10:03:57 |
15.14 |
1 |
3404 |
买入 |
| 10:04:15 |
15.11 |
42 |
3446 |
卖出 |
| 10:04:27 |
15.12 |
10 |
3456 |
买入 |
| 10:04:30 |
15.12 |
9 |
3465 |
买入 |
| 10:04:33 |
15.12 |
1 |
3466 |
卖出 |
| 10:04:36 |
15.14 |
50 |
3516 |
买入 |
| 10:04:39 |
15.12 |
6 |
3522 |
卖出 |
| 10:04:42 |
15.14 |
1 |
3523 |
买入 |
| 10:04:45 |
15.11 |
23 |
3546 |
卖出 |
| 10:04:54 |
15.11 |
1 |
3547 |
卖出 |
| 10:05:03 |
15.11 |
1 |
3548 |
卖出 |
| 10:05:15 |
15.11 |
6 |
3554 |
卖出 |
| 10:05:45 |
15.11 |
1 |
3555 |
卖出 |
| 10:05:54 |
15.11 |
1 |
3556 |
卖出 |
| 10:05:57 |
15.12 |
10 |
3566 |
卖出 |
| 10:06:15 |
15.11 |
2 |
3568 |
卖出 |
| 10:06:33 |
15.11 |
1 |
3569 |
卖出 |
| 10:06:45 |
15.11 |
1 |
3570 |
卖出 |
| 10:06:54 |
15.11 |
3 |
3573 |
卖出 |
| 10:07:00 |
15.1 |
6 |
3579 |
卖出 |
| 10:07:15 |
15.1 |
2 |
3581 |
卖出 |
| 10:07:30 |
15.1 |
5 |
3586 |
卖出 |
| 10:07:45 |
15.11 |
5 |
3591 |
买入 |
| 10:07:48 |
15.11 |
1 |
3592 |
卖出 |
| 10:08:18 |
15.11 |
1 |
3593 |
卖出 |
| 10:08:45 |
15.1 |
149 |
3742 |
卖出 |
| 10:09:24 |
15.11 |
1 |
3743 |
卖出 |
| 10:10:03 |
15.11 |
8 |
3751 |
卖出 |
| 10:10:09 |
15.14 |
2 |
3753 |
买入 |
| 10:10:12 |
15.16 |
25 |
3778 |
买入 |
| 10:10:15 |
15.14 |
3 |
3781 |
卖出 |
| 10:10:27 |
15.14 |
2 |
3783 |
卖出 |
| 10:10:30 |
15.17 |
50 |
3833 |
买入 |
| 10:10:48 |
15.14 |
6 |
3839 |
卖出 |
| 10:10:54 |
15.17 |
50 |
3889 |
买入 |
| 10:11:24 |
15.17 |
50 |
3939 |
买入 |
| 10:11:42 |
15.17 |
6 |
3945 |
买入 |
| 10:13:00 |
15.15 |
2 |
3947 |
卖出 |
| 10:15:12 |
15.15 |
1 |
3948 |
卖出 |
| 10:15:18 |
15.15 |
2 |
3950 |
卖出 |
| 10:15:39 |
15.16 |
5 |
3955 |
买入 |
| 10:16:36 |
15.15 |
9 |
3964 |
卖出 |
| 10:16:54 |
15.14 |
1 |
3965 |
卖出 |
| 10:17:00 |
15.14 |
3 |
3968 |
卖出 |
| 10:17:24 |
15.13 |
30 |
3998 |
卖出 |
| 10:17:33 |
15.14 |
3 |
4001 |
买入 |
| 10:17:42 |
15.16 |
20 |
4021 |
买入 |
| 10:17:48 |
15.15 |
1 |
4022 |
卖出 |
| 10:18:30 |
15.15 |
1 |
4023 |
卖出 |
| 10:18:57 |
15.14 |
4 |
4027 |
卖出 |
| 10:19:45 |
15.14 |
2 |
4029 |
卖出 |
| 10:20:39 |
15.14 |
57 |
4086 |
卖出 |
| 10:20:48 |
15.14 |
231 |
4317 |
卖出 |
| 10:20:51 |
15.14 |
29 |
4346 |
卖出 |
| 10:20:54 |
15.13 |
191 |
4537 |
卖出 |
| 10:21:00 |
15.12 |
1 |
4538 |
卖出 |
| 10:21:06 |
15.12 |
2 |
4540 |
卖出 |
| 10:21:15 |
15.11 |
6 |
4546 |
卖出 |
| 10:21:21 |
15.12 |
3 |
4549 |
买入 |
| 10:21:24 |
15.12 |
2 |
4551 |
买入 |
| 10:21:45 |
15.1 |
193 |
4744 |
卖出 |
| 10:22:03 |
15.11 |
3 |
4747 |
买入 |
| 10:22:06 |
15.1 |
48 |
4795 |
卖出 |
| 10:22:15 |
15.09 |
2 |
4797 |
卖出 |
| 10:22:21 |
15.1 |
10 |
4807 |
买入 |
| 10:22:24 |
15.1 |
1 |
4808 |
买入 |
| 10:22:33 |
15.1 |
25 |
4833 |
买入 |
| 10:23:12 |
15.13 |
4 |
4837 |
买入 |
| 10:23:21 |
15.14 |
1 |
4838 |
买入 |
| 10:23:42 |
15.15 |
13 |
4851 |
买入 |
| 10:23:54 |
15.14 |
1 |
4852 |
买入 |
| 10:23:57 |
15.15 |
7 |
4859 |
买入 |
| 10:24:03 |
15.16 |
8 |
4867 |
买入 |
| 10:24:15 |
15.16 |
1 |
4868 |
买入 |
| 10:24:21 |
15.16 |
1 |
4869 |
买入 |
| 10:24:27 |
15.16 |
1 |
4870 |
买入 |
| 10:24:33 |
15.16 |
1 |
4871 |
买入 |
| 10:24:36 |
15.16 |
1 |
4872 |
买入 |
| 10:24:39 |
15.16 |
3 |
4875 |
买入 |
| 10:24:42 |
15.15 |
3 |
4878 |
卖出 |
| 10:25:21 |
15.15 |
28 |
4906 |
卖出 |
| 10:25:45 |
15.16 |
2 |
4908 |
买入 |
| 10:26:00 |
15.16 |
10 |
4918 |
买入 |
| 10:26:33 |
15.15 |
1 |
4919 |
卖出 |
| 10:26:36 |
15.16 |
1 |
4920 |
买入 |
| 10:26:42 |
15.15 |
1 |
4921 |
卖出 |