上海艾录[301062]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:15 |
14.97 |
30 |
30 |
集合竞价 |
| 09:20:12 |
14.97 |
30 |
30 |
集合竞价 |
| 09:22:45 |
14.97 |
30 |
30 |
集合竞价 |
| 09:23:12 |
14.97 |
36 |
36 |
集合竞价 |
| 09:23:21 |
14.96 |
40 |
40 |
集合竞价 |
| 09:24:24 |
14.96 |
40 |
40 |
集合竞价 |
| 09:24:33 |
14.96 |
40 |
40 |
集合竞价 |
| 09:24:51 |
14.95 |
40 |
40 |
集合竞价 |
| 09:25:00 |
14.95 |
40 |
40 |
集合竞价 |
| 09:25:03 |
14.96 |
55 |
95 |
买入 |
| 09:30:03 |
14.9 |
5 |
100 |
卖出 |
| 09:30:09 |
14.9 |
29 |
129 |
卖出 |
| 09:30:15 |
14.88 |
5 |
134 |
卖出 |
| 09:30:18 |
14.86 |
6 |
140 |
卖出 |
| 09:30:21 |
14.85 |
30 |
170 |
卖出 |
| 09:30:48 |
14.82 |
10 |
180 |
卖出 |
| 09:30:54 |
14.94 |
25 |
205 |
买入 |
| 09:31:18 |
14.85 |
3 |
208 |
卖出 |
| 09:32:39 |
14.88 |
6 |
214 |
买入 |
| 09:32:45 |
14.88 |
36 |
250 |
买入 |
| 09:32:51 |
14.89 |
11 |
261 |
卖出 |
| 09:33:03 |
14.89 |
3 |
264 |
卖出 |
| 09:33:06 |
14.86 |
6 |
270 |
卖出 |
| 09:34:06 |
14.86 |
7 |
277 |
卖出 |
| 09:34:18 |
14.87 |
3 |
280 |
买入 |
| 09:34:27 |
14.86 |
2 |
282 |
卖出 |
| 09:34:30 |
14.86 |
1 |
283 |
卖出 |
| 09:34:51 |
14.87 |
4 |
287 |
卖出 |
| 09:35:00 |
14.89 |
10 |
297 |
买入 |
| 09:35:06 |
14.87 |
6 |
303 |
卖出 |
| 09:35:09 |
14.86 |
1 |
304 |
卖出 |
| 09:35:24 |
14.87 |
4 |
308 |
买入 |
| 09:36:12 |
14.89 |
8 |
316 |
买入 |
| 09:36:30 |
14.91 |
3 |
319 |
买入 |
| 09:36:39 |
14.94 |
11 |
330 |
买入 |
| 09:36:42 |
14.94 |
4 |
334 |
卖出 |
| 09:37:48 |
14.94 |
15 |
349 |
买入 |
| 09:38:00 |
14.93 |
2 |
351 |
卖出 |
| 09:38:03 |
14.94 |
12 |
363 |
买入 |
| 09:38:09 |
14.93 |
1 |
364 |
卖出 |
| 09:38:33 |
14.94 |
1 |
365 |
买入 |
| 09:38:54 |
14.92 |
1 |
366 |
卖出 |
| 09:39:06 |
14.91 |
4 |
370 |
卖出 |
| 09:39:12 |
14.94 |
50 |
420 |
买入 |
| 09:39:36 |
14.93 |
8 |
428 |
买入 |
| 09:40:06 |
14.9 |
7 |
435 |
卖出 |
| 09:40:09 |
14.9 |
4 |
439 |
卖出 |
| 09:40:12 |
14.9 |
2 |
441 |
卖出 |
| 09:40:18 |
14.89 |
44 |
485 |
卖出 |
| 09:40:24 |
14.89 |
2 |
487 |
卖出 |
| 09:40:27 |
14.89 |
52 |
539 |
卖出 |
| 09:40:42 |
14.9 |
23 |
562 |
买入 |
| 09:40:45 |
14.91 |
1 |
563 |
买入 |
| 09:40:51 |
14.92 |
20 |
583 |
买入 |
| 09:41:24 |
14.92 |
17 |
600 |
买入 |
| 09:41:30 |
14.95 |
53 |
653 |
买入 |
| 09:41:33 |
14.96 |
26 |
679 |
买入 |
| 09:41:39 |
14.96 |
2 |
681 |
买入 |
| 09:41:51 |
14.96 |
5 |
686 |
买入 |
| 09:42:06 |
14.97 |
11 |
697 |
买入 |
| 09:42:09 |
14.97 |
13 |
710 |
买入 |
| 09:42:18 |
14.97 |
5 |
715 |
买入 |
| 09:42:21 |
14.98 |
14 |
729 |
买入 |
| 09:42:36 |
14.97 |
2 |
731 |
卖出 |
| 09:42:39 |
14.97 |
1 |
732 |
卖出 |
| 09:42:45 |
14.98 |
7 |
739 |
买入 |
| 09:42:51 |
14.99 |
15 |
754 |
买入 |
| 09:43:24 |
14.98 |
9 |
763 |
卖出 |
| 09:43:45 |
14.97 |
114 |
877 |
卖出 |
| 09:43:48 |
14.97 |
72 |
949 |
卖出 |
| 09:43:54 |
14.98 |
48 |
997 |
买入 |
| 09:43:57 |
14.97 |
4 |
1001 |
买入 |
| 09:44:06 |
14.9 |
22 |
1023 |
卖出 |
| 09:44:39 |
14.9 |
4 |
1027 |
卖出 |
| 09:44:57 |
14.91 |
10 |
1037 |
买入 |
| 09:45:03 |
14.9 |
15 |
1052 |
卖出 |
| 09:45:06 |
14.9 |
3 |
1055 |
卖出 |
| 09:45:15 |
14.89 |
20 |
1075 |
卖出 |
| 09:46:00 |
14.9 |
5 |
1080 |
卖出 |
| 09:46:03 |
14.88 |
15 |
1095 |
卖出 |
| 09:46:57 |
14.91 |
22 |
1117 |
买入 |
| 09:47:09 |
14.91 |
15 |
1132 |
买入 |
| 09:47:48 |
14.93 |
10 |
1142 |
卖出 |
| 09:48:30 |
14.96 |
10 |
1152 |
买入 |
| 09:48:42 |
15.02 |
157 |
1309 |
买入 |
| 09:48:45 |
15.02 |
10 |
1319 |
买入 |
| 09:48:48 |
15.02 |
25 |
1344 |
买入 |
| 09:49:03 |
15.05 |
20 |
1364 |
买入 |
| 09:49:06 |
15.05 |
33 |
1397 |
买入 |
| 09:49:18 |
15.08 |
3 |
1400 |
买入 |
| 09:49:21 |
15.05 |
20 |
1420 |
卖出 |
| 09:49:30 |
15.06 |
95 |
1515 |
买入 |
| 09:49:33 |
15.05 |
2 |
1517 |
卖出 |
| 09:49:36 |
15.06 |
18 |
1535 |
买入 |
| 09:49:39 |
15.05 |
100 |
1635 |
卖出 |
| 09:49:42 |
15.05 |
5 |
1640 |
卖出 |
| 09:49:45 |
15.05 |
19 |
1659 |
卖出 |
| 09:49:48 |
15.06 |
4 |
1663 |
买入 |
| 09:49:51 |
15.06 |
22 |
1685 |
买入 |
| 09:50:09 |
15 |
6 |
1691 |
卖出 |
| 09:50:12 |
15.05 |
32 |
1723 |
买入 |
| 09:50:15 |
15.04 |
25 |
1748 |
卖出 |
| 09:50:24 |
15.04 |
1 |
1749 |
买入 |
| 09:50:27 |
15.01 |
13 |
1762 |
卖出 |
| 09:50:30 |
15.01 |
5 |
1767 |
卖出 |
| 09:50:57 |
15.02 |
1 |
1768 |
买入 |
| 09:51:00 |
15.02 |
13 |
1781 |
买入 |
| 09:51:12 |
15.01 |
31 |
1812 |
卖出 |
| 09:51:18 |
15.03 |
15 |
1827 |
买入 |
| 09:51:21 |
15.02 |
7 |
1834 |
卖出 |
| 09:51:24 |
15.01 |
20 |
1854 |
卖出 |
| 09:51:36 |
15.03 |
9 |
1863 |
买入 |
| 09:51:39 |
15.02 |
10 |
1873 |
卖出 |
| 09:51:42 |
15.02 |
20 |
1893 |
买入 |
| 09:52:03 |
15.03 |
44 |
1937 |
买入 |
| 09:52:06 |
15.06 |
97 |
2034 |
买入 |
| 09:52:09 |
15.07 |
52 |
2086 |
买入 |
| 09:52:18 |
15.06 |
5 |
2091 |
卖出 |
| 09:52:24 |
15.07 |
11 |
2102 |
买入 |
| 09:52:33 |
15.07 |
13 |
2115 |
卖出 |
| 09:52:36 |
15.07 |
7 |
2122 |
卖出 |
| 09:52:45 |
15.07 |
1 |
2123 |
买入 |
| 09:52:51 |
15.07 |
3 |
2126 |
买入 |
| 09:53:00 |
15.07 |
45 |
2171 |
卖出 |
| 09:53:09 |
15.08 |
5 |
2176 |
卖出 |
| 09:53:12 |
15.09 |
30 |
2206 |
买入 |
| 09:53:18 |
15.09 |
7 |
2213 |
买入 |
| 09:53:24 |
15.09 |
3 |
2216 |
买入 |
| 09:53:27 |
15.09 |
4 |
2220 |
卖出 |
| 09:53:33 |
15.1 |
113 |
2333 |
买入 |
| 09:53:36 |
15.09 |
6 |
2339 |
卖出 |
| 09:53:42 |
15.1 |
3 |
2342 |
买入 |
| 09:53:45 |
15.09 |
4 |
2346 |
卖出 |
| 09:53:51 |
15.09 |
1 |
2347 |
买入 |
| 09:53:57 |
15.09 |
4 |
2351 |
买入 |
| 09:54:00 |
15.09 |
2 |
2353 |
买入 |
| 09:54:03 |
15.09 |
7 |
2360 |
买入 |
| 09:54:06 |
15.1 |
82 |
2442 |
买入 |
| 09:54:12 |
15.1 |
6 |
2448 |
买入 |
| 09:54:15 |
15.09 |
3 |
2451 |
卖出 |
| 09:54:21 |
15.1 |
11 |
2462 |
买入 |
| 09:54:33 |
15.1 |
20 |
2482 |
买入 |
| 09:54:45 |
15.08 |
10 |
2492 |
卖出 |
| 09:55:00 |
15.1 |
1 |
2493 |
买入 |
| 09:55:03 |
15.1 |
10 |
2503 |
买入 |
| 09:55:06 |
15.08 |
75 |
2578 |
卖出 |
| 09:55:15 |
15.08 |
14 |
2592 |
卖出 |
| 09:55:18 |
15.08 |
5 |
2597 |
买入 |
| 09:55:24 |
15.07 |
18 |
2615 |
卖出 |
| 09:55:33 |
15.07 |
10 |
2625 |
卖出 |
| 09:55:36 |
15.06 |
50 |
2675 |
卖出 |
| 09:55:42 |
15.06 |
3 |
2678 |
卖出 |
| 09:55:48 |
15.06 |
18 |
2696 |
卖出 |
| 09:56:00 |
15.05 |
8 |
2704 |
卖出 |
| 09:56:09 |
15.04 |
33 |
2737 |
卖出 |
| 09:56:21 |
15.02 |
15 |
2752 |
卖出 |
| 09:56:27 |
15.01 |
45 |
2797 |
卖出 |
| 09:56:30 |
15.05 |
40 |
2837 |
买入 |
| 09:56:36 |
15.03 |
15 |
2852 |
卖出 |
| 09:56:42 |
15.05 |
39 |
2891 |
买入 |
| 09:56:51 |
15.07 |
29 |
2920 |
买入 |
| 09:56:57 |
15.07 |
1 |
2921 |
买入 |
| 09:57:06 |
15.06 |
6 |
2927 |
卖出 |
| 09:57:09 |
15.07 |
20 |
2947 |
买入 |
| 09:57:12 |
15.07 |
3 |
2950 |
买入 |
| 09:57:21 |
15.06 |
35 |
2985 |
买入 |
| 09:57:33 |
15.06 |
15 |
3000 |
买入 |
| 09:57:45 |
15.05 |
15 |
3015 |
卖出 |
| 09:57:51 |
15.05 |
15 |
3030 |
卖出 |
| 09:58:03 |
15.03 |
15 |
3045 |
卖出 |
| 09:58:06 |
15.05 |
27 |
3072 |
买入 |
| 09:58:12 |
15.03 |
15 |
3087 |
卖出 |
| 09:59:00 |
15.04 |
15 |
3102 |
卖出 |
| 09:59:06 |
15.05 |
14 |
3116 |
买入 |
| 09:59:09 |
15.05 |
3 |
3119 |
买入 |
| 09:59:12 |
15.05 |
2 |
3121 |
买入 |
| 09:59:15 |
15.04 |
11 |
3132 |
卖出 |
| 09:59:27 |
15.03 |
15 |
3147 |
卖出 |
| 09:59:30 |
15.04 |
2 |
3149 |
买入 |
| 09:59:33 |
15.04 |
2 |
3151 |
买入 |
| 09:59:42 |
15.04 |
1 |
3152 |
卖出 |
| 09:59:48 |
15.03 |
15 |
3167 |
卖出 |
| 09:59:54 |
15.04 |
14 |
3181 |
买入 |
| 09:59:57 |
15.03 |
15 |
3196 |
卖出 |
| 10:00:00 |
15.05 |
4 |
3200 |
买入 |
| 10:00:03 |
15.04 |
3 |
3203 |
卖出 |
| 10:00:06 |
15.04 |
7 |
3210 |
买入 |
| 10:00:15 |
15.04 |
5 |
3215 |
买入 |
| 10:00:18 |
15.06 |
94 |
3309 |
买入 |
| 10:00:21 |
15.06 |
1 |
3310 |
买入 |
| 10:00:24 |
15.06 |
2 |
3312 |
买入 |
| 10:00:27 |
15.05 |
15 |
3327 |
卖出 |
| 10:00:36 |
15.07 |
32 |
3359 |
买入 |
| 10:00:39 |
15.06 |
16 |
3375 |
卖出 |
| 10:00:57 |
15.07 |
15 |
3390 |
买入 |
| 10:01:03 |
15.06 |
16 |
3406 |
卖出 |
| 10:01:12 |
15.07 |
25 |
3431 |
买入 |
| 10:01:21 |
15.06 |
26 |
3457 |
卖出 |
| 10:01:24 |
15.05 |
5 |
3462 |
卖出 |
| 10:01:45 |
15.04 |
10 |
3472 |
卖出 |
| 10:01:51 |
15.05 |
27 |
3499 |
买入 |
| 10:01:54 |
15.03 |
61 |
3560 |
卖出 |
| 10:02:00 |
15.05 |
18 |
3578 |
买入 |
| 10:02:03 |
15.03 |
27 |
3605 |
卖出 |
| 10:02:12 |
15.07 |
130 |
3735 |
买入 |
| 10:02:15 |
15.08 |
62 |
3797 |
买入 |
| 10:02:24 |
15.06 |
27 |
3824 |
卖出 |
| 10:02:45 |
15.07 |
10 |
3834 |
买入 |
| 10:02:54 |
15.07 |
1 |
3835 |
卖出 |
| 10:03:12 |
15.07 |
2 |
3837 |
卖出 |
| 10:03:15 |
15.07 |
1 |
3838 |
卖出 |
| 10:03:18 |
15.08 |
15 |
3853 |
买入 |
| 10:03:33 |
15.08 |
2 |
3855 |
买入 |
| 10:03:36 |
15.09 |
13 |
3868 |
买入 |
| 10:03:39 |
15.08 |
6 |
3874 |
卖出 |
| 10:03:42 |
15.08 |
4 |
3878 |
买入 |
| 10:03:45 |
15.08 |
27 |
3905 |
买入 |
| 10:03:48 |
15.08 |
14 |
3919 |
买入 |
| 10:03:51 |
15.08 |
2 |
3921 |
买入 |
| 10:03:57 |
15.08 |
48 |
3969 |
买入 |
| 10:04:06 |
15.08 |
8 |
3977 |
卖出 |
| 10:04:12 |
15.08 |
12 |
3989 |
买入 |
| 10:04:15 |
15.09 |
49 |
4038 |
买入 |
| 10:04:18 |
15.08 |
6 |
4044 |
卖出 |
| 10:04:30 |
15.08 |
1 |
4045 |
卖出 |
| 10:05:06 |
15.08 |
10 |
4055 |
卖出 |
| 10:05:09 |
15.07 |
13 |
4068 |
卖出 |
| 10:05:18 |
15.08 |
22 |
4090 |
买入 |
| 10:05:24 |
15.08 |
4 |
4094 |
买入 |
| 10:05:27 |
15.08 |
37 |
4131 |
买入 |
| 10:05:30 |
15.08 |
11 |
4142 |
买入 |
| 10:05:33 |
15.08 |
1 |
4143 |
买入 |
| 10:05:36 |
15.08 |
1 |
4144 |
买入 |
| 10:05:39 |
15.08 |
6 |
4150 |
买入 |
| 10:05:42 |
15.09 |
1 |
4151 |
买入 |
| 10:06:00 |
15.11 |
116 |
4267 |
买入 |
| 10:06:03 |
15.12 |
88 |
4355 |
买入 |
| 10:06:06 |
15.15 |
174 |
4529 |
买入 |
| 10:06:15 |
15.15 |
54 |
4583 |
买入 |
| 10:06:21 |
15.14 |
5 |
4588 |
卖出 |
| 10:06:24 |
15.15 |
31 |
4619 |
买入 |
| 10:06:27 |
15.15 |
15 |
4634 |
卖出 |
| 10:06:33 |
15.15 |
2 |
4636 |
卖出 |
| 10:06:36 |
15.15 |
18 |
4654 |
卖出 |
| 10:06:39 |
15.15 |
10 |
4664 |
卖出 |
| 10:06:42 |
15.15 |
1 |
4665 |
卖出 |
| 10:06:51 |
15.16 |
29 |
4694 |
买入 |
| 10:07:00 |
15.15 |
3 |
4697 |
卖出 |
| 10:07:03 |
15.16 |
24 |
4721 |
买入 |
| 10:07:06 |
15.13 |
38 |
4759 |
卖出 |
| 10:07:09 |
15.13 |
2 |
4761 |
买入 |
| 10:07:12 |
15.13 |
14 |
4775 |
买入 |
| 10:07:15 |
15.13 |
16 |
4791 |
买入 |
| 10:07:18 |
15.13 |
10 |
4801 |
买入 |
| 10:07:21 |
15.13 |
3 |
4804 |
买入 |
| 10:07:24 |
15.13 |
3 |
4807 |
买入 |
| 10:07:27 |
15.13 |
1 |
4808 |
买入 |
| 10:07:30 |
15.13 |
5 |
4813 |
买入 |
| 10:07:39 |
15.13 |
32 |
4845 |
买入 |
| 10:07:48 |
15.13 |
15 |
4860 |
卖出 |
| 10:07:51 |
15.13 |
15 |
4875 |
卖出 |
| 10:08:03 |
15.13 |
10 |
4885 |
卖出 |
| 10:08:15 |
15.13 |
5 |
4890 |
卖出 |
| 10:08:21 |
15.14 |
37 |
4927 |
买入 |
| 10:08:27 |
15.13 |
3 |
4930 |
卖出 |
| 10:08:30 |
15.14 |
7 |
4937 |
买入 |
| 10:08:45 |
15.14 |
11 |
4948 |
卖出 |
| 10:09:00 |
15.14 |
4 |
4952 |
卖出 |
| 10:09:03 |
15.15 |
4 |
4956 |
买入 |
| 10:09:09 |
15.15 |
2 |
4958 |
买入 |
| 10:09:12 |
15.15 |
30 |
4988 |
买入 |
| 10:09:15 |
15.15 |
72 |
5060 |
买入 |
| 10:09:27 |
15.16 |
9 |
5069 |
买入 |
| 10:09:42 |
15.16 |
16 |
5085 |
买入 |
| 10:09:51 |
15.16 |
4 |
5089 |
卖出 |
| 10:09:54 |
15.16 |
3 |
5092 |
卖出 |
| 10:09:57 |
15.17 |
54 |
5146 |
买入 |
| 10:10:15 |
15.17 |
32 |
5178 |
买入 |
| 10:10:18 |
15.16 |
18 |
5196 |
卖出 |
| 10:10:21 |
15.16 |
2 |
5198 |
卖出 |
| 10:10:30 |
15.16 |
3 |
5201 |
卖出 |
| 10:10:36 |
15.16 |
33 |
5234 |
卖出 |
| 10:10:45 |
15.16 |
10 |
5244 |
买入 |
| 10:11:03 |
15.16 |
2 |
5246 |
买入 |
| 10:11:06 |
15.16 |
2 |
5248 |
买入 |
| 10:11:15 |
15.16 |
8 |
5256 |
买入 |
| 10:11:36 |
15.14 |
7 |
5263 |
卖出 |
| 10:11:54 |
15.14 |
5 |
5268 |
卖出 |
| 10:12:00 |
15.16 |
1 |
5269 |
买入 |
| 10:12:15 |
15.16 |
16 |
5285 |
买入 |
| 10:12:21 |
15.16 |
30 |
5315 |
买入 |
| 10:12:24 |
15.16 |
2 |
5317 |
卖出 |
| 10:12:27 |
15.16 |
7 |
5324 |
卖出 |
| 10:12:33 |
15.16 |
21 |
5345 |
卖出 |
| 10:12:54 |
15.15 |
2 |
5347 |
卖出 |
| 10:13:06 |
15.15 |
18 |
5365 |
卖出 |
| 10:13:27 |
15.14 |
10 |
5375 |
卖出 |
| 10:13:36 |
15.14 |
20 |
5395 |
卖出 |
| 10:13:39 |
15.14 |
14 |
5409 |
卖出 |
| 10:13:42 |
15.13 |
1 |
5410 |
卖出 |