上海艾录[301062]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
11.25 |
95 |
95 |
集合竞价 |
| 09:17:00 |
11.25 |
171 |
171 |
集合竞价 |
| 09:17:27 |
11.24 |
230 |
230 |
集合竞价 |
| 09:18:03 |
11.24 |
230 |
230 |
集合竞价 |
| 09:18:12 |
11.24 |
230 |
230 |
集合竞价 |
| 09:18:39 |
10.25 |
0 |
0 |
集合竞价 |
| 09:19:06 |
10.54 |
28 |
28 |
集合竞价 |
| 09:19:42 |
10.25 |
0 |
0 |
集合竞价 |
| 09:30:03 |
10.35 |
33 |
33 |
卖出 |
| 09:30:06 |
10.25 |
29 |
62 |
卖出 |
| 09:30:09 |
10.35 |
3 |
65 |
买入 |
| 09:30:21 |
10.28 |
5 |
70 |
卖出 |
| 09:30:24 |
10.26 |
16 |
86 |
卖出 |
| 09:30:27 |
10.33 |
25 |
111 |
买入 |
| 09:30:30 |
10.26 |
32 |
143 |
卖出 |
| 09:30:33 |
10.26 |
2 |
145 |
卖出 |
| 09:30:36 |
10.28 |
52 |
197 |
买入 |
| 09:30:39 |
10.22 |
24 |
221 |
卖出 |
| 09:30:42 |
10.26 |
16 |
237 |
买入 |
| 09:30:45 |
10.21 |
45 |
282 |
卖出 |
| 09:30:48 |
10.21 |
35 |
317 |
卖出 |
| 09:30:51 |
10.21 |
16 |
333 |
卖出 |
| 09:30:54 |
10.15 |
21 |
354 |
卖出 |
| 09:30:57 |
10.15 |
11 |
365 |
买入 |
| 09:31:00 |
10.16 |
6 |
371 |
买入 |
| 09:31:09 |
10.16 |
1 |
372 |
卖出 |
| 09:31:12 |
10.14 |
7 |
379 |
卖出 |
| 09:31:18 |
10.14 |
1 |
380 |
卖出 |
| 09:31:24 |
10.13 |
1 |
381 |
买入 |
| 09:31:33 |
10.11 |
29 |
410 |
卖出 |
| 09:31:36 |
10.12 |
11 |
421 |
买入 |
| 09:31:39 |
10.11 |
1 |
422 |
卖出 |
| 09:31:42 |
10.12 |
9 |
431 |
买入 |
| 09:31:48 |
10.13 |
35 |
466 |
买入 |
| 09:31:54 |
10.13 |
2 |
468 |
买入 |
| 09:31:57 |
10.12 |
1 |
469 |
卖出 |
| 09:32:00 |
10.12 |
6 |
475 |
卖出 |
| 09:32:03 |
10.12 |
33 |
508 |
卖出 |
| 09:32:06 |
10.12 |
68 |
576 |
卖出 |
| 09:32:09 |
10.13 |
43 |
619 |
买入 |
| 09:32:12 |
10.13 |
15 |
634 |
卖出 |
| 09:32:18 |
10.14 |
16 |
650 |
买入 |
| 09:32:21 |
10.13 |
4 |
654 |
卖出 |
| 09:32:24 |
10.13 |
14 |
668 |
卖出 |
| 09:32:27 |
10.13 |
4 |
672 |
卖出 |
| 09:32:30 |
10.13 |
4 |
676 |
卖出 |
| 09:32:33 |
10.16 |
56 |
732 |
买入 |
| 09:32:39 |
10.14 |
7 |
739 |
卖出 |
| 09:32:42 |
10.21 |
94 |
833 |
买入 |
| 09:32:45 |
10.16 |
10 |
843 |
卖出 |
| 09:32:48 |
10.17 |
1 |
844 |
卖出 |
| 09:32:54 |
10.17 |
9 |
853 |
卖出 |
| 09:32:57 |
10.18 |
4 |
857 |
买入 |
| 09:33:00 |
10.18 |
4 |
861 |
卖出 |
| 09:33:03 |
10.2 |
3 |
864 |
买入 |
| 09:33:06 |
10.18 |
20 |
884 |
卖出 |
| 09:33:09 |
10.23 |
9 |
893 |
买入 |
| 09:33:12 |
10.2 |
1 |
894 |
卖出 |
| 09:33:15 |
10.23 |
22 |
916 |
买入 |
| 09:33:21 |
10.23 |
1 |
917 |
卖出 |
| 09:33:24 |
10.24 |
1 |
918 |
买入 |
| 09:33:27 |
10.24 |
2 |
920 |
买入 |
| 09:33:33 |
10.26 |
21 |
941 |
买入 |
| 09:33:36 |
10.28 |
10 |
951 |
买入 |
| 09:33:39 |
10.34 |
14 |
965 |
买入 |
| 09:33:42 |
10.29 |
11 |
976 |
卖出 |
| 09:33:48 |
10.3 |
5 |
981 |
卖出 |
| 09:33:51 |
10.3 |
4 |
985 |
卖出 |
| 09:33:57 |
10.3 |
2 |
987 |
买入 |
| 09:34:03 |
10.26 |
1 |
988 |
卖出 |
| 09:34:09 |
10.28 |
2 |
990 |
卖出 |
| 09:34:21 |
10.26 |
4 |
994 |
卖出 |
| 09:34:27 |
10.24 |
6 |
1000 |
卖出 |
| 09:34:30 |
10.2 |
10 |
1010 |
卖出 |
| 09:34:54 |
10.21 |
1 |
1011 |
卖出 |
| 09:35:00 |
10.24 |
10 |
1021 |
买入 |
| 09:35:03 |
10.26 |
7 |
1028 |
买入 |
| 09:35:06 |
10.29 |
18 |
1046 |
买入 |
| 09:35:09 |
10.29 |
26 |
1072 |
买入 |
| 09:35:12 |
10.3 |
8 |
1080 |
买入 |
| 09:35:15 |
10.29 |
13 |
1093 |
卖出 |
| 09:35:18 |
10.3 |
1 |
1094 |
卖出 |
| 09:35:21 |
10.31 |
3 |
1097 |
买入 |
| 09:35:24 |
10.3 |
4 |
1101 |
卖出 |
| 09:35:27 |
10.29 |
1 |
1102 |
卖出 |
| 09:35:36 |
10.29 |
3 |
1105 |
卖出 |
| 09:35:45 |
10.3 |
3 |
1108 |
买入 |
| 09:35:48 |
10.29 |
2 |
1110 |
卖出 |
| 09:35:51 |
10.3 |
2 |
1112 |
卖出 |
| 09:35:54 |
10.3 |
4 |
1116 |
买入 |
| 09:35:57 |
10.3 |
1 |
1117 |
卖出 |
| 09:36:03 |
10.32 |
12 |
1129 |
买入 |
| 09:36:06 |
10.31 |
6 |
1135 |
卖出 |
| 09:36:09 |
10.31 |
2 |
1137 |
卖出 |
| 09:36:21 |
10.31 |
26 |
1163 |
卖出 |
| 09:36:24 |
10.31 |
1 |
1164 |
卖出 |
| 09:36:30 |
10.31 |
9 |
1173 |
卖出 |
| 09:36:33 |
10.33 |
298 |
1471 |
买入 |
| 09:36:36 |
10.33 |
46 |
1517 |
卖出 |
| 09:36:42 |
10.3 |
1 |
1518 |
卖出 |
| 09:36:45 |
10.31 |
1 |
1519 |
卖出 |
| 09:36:48 |
10.32 |
1 |
1520 |
买入 |
| 09:36:51 |
10.31 |
1 |
1521 |
卖出 |
| 09:37:03 |
10.31 |
1 |
1522 |
买入 |
| 09:37:09 |
10.31 |
1 |
1523 |
买入 |
| 09:37:12 |
10.31 |
2 |
1525 |
买入 |
| 09:37:15 |
10.32 |
1 |
1526 |
买入 |
| 09:37:18 |
10.32 |
10 |
1536 |
买入 |
| 09:37:27 |
10.32 |
5 |
1541 |
卖出 |
| 09:37:30 |
10.33 |
20 |
1561 |
买入 |
| 09:37:36 |
10.33 |
8 |
1569 |
买入 |
| 09:37:48 |
10.34 |
12 |
1581 |
卖出 |
| 09:38:09 |
10.34 |
1 |
1582 |
买入 |
| 09:38:15 |
10.34 |
3 |
1585 |
卖出 |
| 09:38:21 |
10.35 |
2 |
1587 |
买入 |
| 09:38:27 |
10.32 |
1 |
1588 |
卖出 |
| 09:38:36 |
10.34 |
1 |
1589 |
买入 |
| 09:38:42 |
10.34 |
3 |
1592 |
买入 |
| 09:38:54 |
10.32 |
3 |
1595 |
卖出 |
| 09:39:00 |
10.32 |
3 |
1598 |
卖出 |
| 09:39:03 |
10.32 |
2 |
1600 |
卖出 |
| 09:39:15 |
10.33 |
19 |
1619 |
买入 |
| 09:39:18 |
10.34 |
2 |
1621 |
买入 |
| 09:39:21 |
10.32 |
1 |
1622 |
卖出 |
| 09:39:24 |
10.34 |
3 |
1625 |
买入 |
| 09:40:06 |
10.32 |
11 |
1636 |
卖出 |
| 09:40:09 |
10.32 |
4 |
1640 |
卖出 |
| 09:40:12 |
10.3 |
13 |
1653 |
卖出 |
| 09:40:15 |
10.3 |
2 |
1655 |
卖出 |
| 09:40:21 |
10.31 |
9 |
1664 |
买入 |
| 09:40:24 |
10.3 |
10 |
1674 |
卖出 |
| 09:40:27 |
10.32 |
40 |
1714 |
买入 |
| 09:40:30 |
10.31 |
15 |
1729 |
卖出 |
| 09:40:33 |
10.31 |
30 |
1759 |
买入 |
| 09:40:36 |
10.3 |
16 |
1775 |
卖出 |
| 09:40:57 |
10.29 |
2 |
1777 |
卖出 |
| 09:41:09 |
10.29 |
14 |
1791 |
卖出 |
| 09:41:12 |
10.29 |
10 |
1801 |
卖出 |
| 09:41:15 |
10.28 |
4 |
1805 |
买入 |
| 09:41:21 |
10.29 |
19 |
1824 |
买入 |
| 09:41:27 |
10.28 |
1 |
1825 |
卖出 |
| 09:41:30 |
10.27 |
7 |
1832 |
卖出 |
| 09:41:39 |
10.29 |
1 |
1833 |
买入 |
| 09:41:54 |
10.29 |
6 |
1839 |
买入 |
| 09:42:00 |
10.27 |
12 |
1851 |
卖出 |
| 09:42:03 |
10.27 |
1 |
1852 |
卖出 |
| 09:42:12 |
10.27 |
5 |
1857 |
卖出 |
| 09:42:18 |
10.27 |
5 |
1862 |
买入 |
| 09:42:21 |
10.27 |
3 |
1865 |
买入 |
| 09:42:24 |
10.25 |
75 |
1940 |
卖出 |
| 09:42:27 |
10.26 |
19 |
1959 |
买入 |
| 09:42:30 |
10.26 |
220 |
2179 |
买入 |
| 09:42:33 |
10.27 |
5 |
2184 |
买入 |
| 09:42:36 |
10.28 |
2 |
2186 |
买入 |
| 09:42:42 |
10.27 |
10 |
2196 |
卖出 |
| 09:42:45 |
10.28 |
1 |
2197 |
买入 |
| 09:42:51 |
10.28 |
1 |
2198 |
买入 |
| 09:43:00 |
10.28 |
2 |
2200 |
卖出 |
| 09:43:06 |
10.29 |
4 |
2204 |
买入 |
| 09:43:09 |
10.3 |
32 |
2236 |
买入 |
| 09:43:12 |
10.29 |
3 |
2239 |
卖出 |
| 09:43:15 |
10.31 |
4 |
2243 |
买入 |
| 09:43:21 |
10.31 |
1 |
2244 |
买入 |
| 09:43:24 |
10.31 |
1 |
2245 |
买入 |
| 09:43:42 |
10.32 |
8 |
2253 |
买入 |
| 09:43:48 |
10.31 |
7 |
2260 |
卖出 |
| 09:44:03 |
10.34 |
23 |
2283 |
买入 |
| 09:44:06 |
10.34 |
61 |
2344 |
卖出 |
| 09:44:27 |
10.34 |
2 |
2346 |
买入 |
| 09:44:39 |
10.31 |
4 |
2350 |
卖出 |
| 09:44:51 |
10.31 |
10 |
2360 |
卖出 |
| 09:45:06 |
10.31 |
2 |
2362 |
卖出 |
| 09:45:09 |
10.32 |
1 |
2363 |
卖出 |
| 09:45:15 |
10.33 |
12 |
2375 |
卖出 |
| 09:45:21 |
10.32 |
2 |
2377 |
卖出 |
| 09:45:27 |
10.35 |
10 |
2387 |
买入 |
| 09:45:33 |
10.36 |
27 |
2414 |
买入 |
| 09:45:39 |
10.37 |
17 |
2431 |
买入 |
| 09:45:48 |
10.37 |
1 |
2432 |
买入 |
| 09:45:57 |
10.37 |
4 |
2436 |
买入 |
| 09:46:03 |
10.38 |
26 |
2462 |
买入 |
| 09:46:09 |
10.39 |
12 |
2474 |
买入 |
| 09:46:15 |
10.42 |
57 |
2531 |
买入 |
| 09:46:18 |
10.41 |
11 |
2542 |
卖出 |
| 09:46:21 |
10.42 |
11 |
2553 |
买入 |
| 09:46:24 |
10.42 |
11 |
2564 |
卖出 |
| 09:46:33 |
10.42 |
3 |
2567 |
卖出 |
| 09:46:36 |
10.39 |
17 |
2584 |
卖出 |
| 09:46:39 |
10.39 |
47 |
2631 |
买入 |
| 09:46:42 |
10.42 |
13 |
2644 |
买入 |
| 09:46:45 |
10.41 |
2 |
2646 |
卖出 |
| 09:46:48 |
10.42 |
3 |
2649 |
买入 |
| 09:46:54 |
10.42 |
1 |
2650 |
买入 |
| 09:46:57 |
10.43 |
1 |
2651 |
买入 |
| 09:47:00 |
10.42 |
43 |
2694 |
卖出 |
| 09:47:03 |
10.42 |
6 |
2700 |
卖出 |
| 09:47:06 |
10.42 |
49 |
2749 |
卖出 |
| 09:47:09 |
10.41 |
32 |
2781 |
卖出 |
| 09:47:12 |
10.42 |
35 |
2816 |
卖出 |
| 09:47:15 |
10.43 |
3 |
2819 |
买入 |
| 09:47:18 |
10.43 |
1 |
2820 |
买入 |
| 09:47:21 |
10.42 |
14 |
2834 |
卖出 |
| 09:47:24 |
10.43 |
22 |
2856 |
买入 |
| 09:47:27 |
10.43 |
64 |
2920 |
买入 |
| 09:47:30 |
10.42 |
1 |
2921 |
卖出 |
| 09:47:33 |
10.43 |
26 |
2947 |
买入 |
| 09:47:42 |
10.43 |
13 |
2960 |
卖出 |
| 09:47:45 |
10.42 |
45 |
3005 |
卖出 |
| 09:47:48 |
10.43 |
1 |
3006 |
买入 |
| 09:47:51 |
10.43 |
1 |
3007 |
买入 |
| 09:47:57 |
10.43 |
11 |
3018 |
买入 |
| 09:48:09 |
10.42 |
16 |
3034 |
卖出 |
| 09:48:12 |
10.38 |
70 |
3104 |
卖出 |
| 09:48:15 |
10.38 |
240 |
3344 |
买入 |
| 09:48:18 |
10.39 |
4 |
3348 |
卖出 |
| 09:48:42 |
10.41 |
3 |
3351 |
买入 |
| 09:48:45 |
10.41 |
2 |
3353 |
卖出 |
| 09:48:57 |
10.4 |
6 |
3359 |
买入 |
| 09:49:00 |
10.39 |
10 |
3369 |
卖出 |
| 09:49:03 |
10.4 |
1 |
3370 |
买入 |
| 09:49:24 |
10.39 |
80 |
3450 |
卖出 |
| 09:49:30 |
10.4 |
22 |
3472 |
买入 |
| 09:49:33 |
10.4 |
6 |
3478 |
卖出 |
| 09:49:51 |
10.42 |
1 |
3479 |
买入 |
| 09:49:54 |
10.42 |
1 |
3480 |
买入 |
| 09:50:00 |
10.41 |
1 |
3481 |
卖出 |
| 09:50:06 |
10.42 |
3 |
3484 |
买入 |
| 09:50:09 |
10.42 |
5 |
3489 |
买入 |
| 09:50:12 |
10.42 |
4 |
3493 |
买入 |
| 09:50:15 |
10.43 |
7 |
3500 |
买入 |
| 09:50:18 |
10.44 |
9 |
3509 |
买入 |
| 09:50:24 |
10.45 |
19 |
3528 |
买入 |
| 09:50:27 |
10.45 |
6 |
3534 |
买入 |
| 09:50:30 |
10.46 |
11 |
3545 |
买入 |
| 09:50:33 |
10.45 |
27 |
3572 |
卖出 |
| 09:50:39 |
10.45 |
1 |
3573 |
卖出 |
| 09:50:42 |
10.47 |
13 |
3586 |
买入 |
| 09:50:45 |
10.47 |
1 |
3587 |
卖出 |
| 09:50:48 |
10.47 |
1 |
3588 |
卖出 |
| 09:51:00 |
10.49 |
11 |
3599 |
买入 |
| 09:51:03 |
10.47 |
40 |
3639 |
卖出 |
| 09:51:06 |
10.48 |
1 |
3640 |
买入 |
| 09:51:09 |
10.47 |
5 |
3645 |
卖出 |
| 09:51:12 |
10.49 |
16 |
3661 |
买入 |
| 09:51:15 |
10.47 |
5 |
3666 |
卖出 |
| 09:51:18 |
10.49 |
20 |
3686 |
买入 |
| 09:51:21 |
10.49 |
3 |
3689 |
买入 |
| 09:51:27 |
10.49 |
64 |
3753 |
买入 |
| 09:51:36 |
10.5 |
2 |
3755 |
买入 |
| 09:51:39 |
10.5 |
7 |
3762 |
买入 |
| 09:51:42 |
10.49 |
4 |
3766 |
卖出 |
| 09:51:48 |
10.5 |
3 |
3769 |
买入 |
| 09:51:57 |
10.49 |
44 |
3813 |
卖出 |
| 09:52:03 |
10.5 |
9 |
3822 |
买入 |
| 09:52:06 |
10.5 |
2 |
3824 |
卖出 |
| 09:52:09 |
10.5 |
12 |
3836 |
卖出 |
| 09:52:12 |
10.49 |
5 |
3841 |
卖出 |
| 09:52:18 |
10.5 |
2 |
3843 |
卖出 |
| 09:52:24 |
10.5 |
10 |
3853 |
卖出 |
| 09:52:30 |
10.51 |
6 |
3859 |
买入 |
| 09:52:33 |
10.51 |
15 |
3874 |
卖出 |
| 09:52:36 |
10.51 |
2 |
3876 |
卖出 |
| 09:52:39 |
10.5 |
1 |
3877 |
卖出 |
| 09:52:42 |
10.5 |
1 |
3878 |
卖出 |
| 09:52:45 |
10.5 |
5 |
3883 |
卖出 |
| 09:52:48 |
10.5 |
4 |
3887 |
卖出 |
| 09:52:51 |
10.49 |
1 |
3888 |
卖出 |
| 09:52:54 |
10.49 |
7 |
3895 |
卖出 |
| 09:53:00 |
10.49 |
9 |
3904 |
卖出 |
| 09:53:03 |
10.49 |
2 |
3906 |
卖出 |
| 09:53:06 |
10.5 |
25 |
3931 |
买入 |
| 09:53:09 |
10.5 |
4 |
3935 |
卖出 |
| 09:53:15 |
10.49 |
2 |
3937 |
卖出 |
| 09:53:21 |
10.49 |
2 |
3939 |
卖出 |
| 09:53:27 |
10.49 |
3 |
3942 |
卖出 |
| 09:53:33 |
10.5 |
7 |
3949 |
买入 |
| 09:53:39 |
10.49 |
5 |
3954 |
卖出 |
| 09:53:45 |
10.49 |
1 |
3955 |
卖出 |
| 09:53:57 |
10.49 |
5 |
3960 |
卖出 |
| 09:54:03 |
10.49 |
14 |
3974 |
卖出 |
| 09:54:39 |
10.44 |
2 |
3976 |
卖出 |
| 09:54:45 |
10.43 |
4 |
3980 |
卖出 |
| 09:54:57 |
10.43 |
6 |
3986 |
卖出 |
| 09:55:03 |
10.43 |
3 |
3989 |
卖出 |
| 09:55:09 |
10.43 |
7 |
3996 |
买入 |
| 09:55:12 |
10.42 |
2 |
3998 |
卖出 |
| 09:55:18 |
10.43 |
4 |
4002 |
买入 |
| 09:55:21 |
10.43 |
1 |
4003 |
买入 |
| 09:55:24 |
10.44 |
9 |
4012 |
买入 |
| 09:55:27 |
10.44 |
4 |
4016 |
买入 |
| 09:55:33 |
10.44 |
10 |
4026 |
卖出 |
| 09:55:54 |
10.44 |
1 |
4027 |
卖出 |
| 09:55:57 |
10.44 |
1 |
4028 |
卖出 |
| 09:56:00 |
10.44 |
4 |
4032 |
卖出 |
| 09:56:15 |
10.42 |
1 |
4033 |
卖出 |
| 09:56:21 |
10.42 |
2 |
4035 |
卖出 |
| 09:56:24 |
10.42 |
2 |
4037 |
卖出 |
| 09:56:27 |
10.42 |
4 |
4041 |
卖出 |
| 09:56:36 |
10.43 |
2 |
4043 |
买入 |
| 09:56:39 |
10.42 |
1 |
4044 |
卖出 |